package com.kiln.juxingqs.utils.chart;

public class ChartData {
    //分时数据
    /* "data": [[
    1528169160000, //时间
    "3094.5779", //现价
    "3087.2723", //均价
    "339856.0", //分钟成交量
    3088.0076 //今开
    ]]
    */
    //间隔1分
    public static final String TIMEDATA = "{\"data\":[[1528162200000,\"3087.1837\",\"3087.9869\",\"1949810.0\",3088.0076],[1528162260000,\"3084.3243\",\"3087.3451\",\"1081702.0\",3088.0076],[1528162320000,\"3085.4288\",\"3086.86\",\"978263.0\",3088.0076],[1528162380000,\"3086.3579\",\"3086.7958\",\"933516.0\",3088.0076],[1528162440000,\"3086.0155\",\"3086.6825\",\"999550.0\",3088.0076],[1528162500000,\"3085.2891\",\"3086.5499\",\"1025168.0\",3088.0076],[1528162560000,\"3084.6777\",\"3086.3875\",\"910903.0\",3088.0076],[1528162620000,\"3085.079\",\"3086.2727\",\"822856.0\",3088.0076],[1528162680000,\"3090.1321\",\"3086.4364\",\"1066190.0\",3088.0076],[1528162740000,\"3091.6931\",\"3086.7703\",\"977087.0\",3088.0076],[1528162800000,\"3091.9409\",\"3087.1237\",\"939072.0\",3088.0076],[1528162860000,\"3089.6527\",\"3087.3021\",\"826022.0\",3088.0076],[1528162920000,\"3089.6625\",\"3087.4514\",\"880274.0\",3088.0076],[1528162980000,\"3089.0147\",\"3087.5467\",\"799578.0\",3088.0076],[1528163040000,\"3087.2929\",\"3087.568\",\"794711.0\",3088.0076],[1528163100000,\"3086.2263\",\"3087.5286\",\"684310.0\",3088.0076],[1528163160000,\"3086.392\",\"3087.4523\",\"769528.0\",3088.0076],[1528163220000,\"3086.3709\",\"3087.4027\",\"682865.0\",3088.0076],[1528163280000,\"3085.8989\",\"3087.3517\",\"604684.0\",3088.0076],[1528163340000,\"3085.802\",\"3087.2985\",\"617549.0\",3088.0076],[1528163400000,\"3086.49\",\"3087.2479\",\"666819.0\",3088.0076],[1528163460000,\"3089.164\",\"3087.2577\",\"710830.0\",3088.0076],[1528163520000,\"3090.1754\",\"3087.3374\",\"677791.0\",3088.0076],[1528163580000,\"3090.1085\",\"3087.4152\",\"645861.0\",3088.0076],[1528163640000,\"3087.3565\",\"3087.4595\",\"688077.0\",3088.0076],[1528163700000,\"3088.1053\",\"3087.468\",\"581501.0\",3088.0076],[1528163760000,\"3087.6867\",\"3087.4769\",\"576744.0\",3088.0076],[1528163820000,\"3087.5904\",\"3087.4814\",\"687473.0\",3088.0076],[1528163880000,\"3088.2759\",\"3087.4904\",\"583178.0\",3088.0076],[1528163940000,\"3088.4094\",\"3087.5106\",\"627352.0\",3088.0076],[1528164000000,\"3089.3992\",\"3087.5399\",\"582951.0\",3088.0076],[1528164060000,\"3088.6242\",\"3087.5767\",\"665360.0\",3088.0076],[1528164120000,\"3087.1677\",\"3087.5728\",\"724730.0\",3088.0076],[1528164180000,\"3086.8108\",\"3087.5559\",\"657465.0\",3088.0076],[1528164240000,\"3087.3281\",\"3087.5426\",\"550718.0\",3088.0076],[1528164300000,\"3087.3292\",\"3087.5356\",\"502531.0\",3088.0076],[1528164360000,\"3088.573\",\"3087.5327\",\"499184.0\",3088.0076],[1528164420000,\"3088.5262\",\"3087.5408\",\"474261.0\",3088.0076],[1528164480000,\"3088.6579\",\"3087.5548\",\"448144.0\",3088.0076],[1528164540000,\"3087.8702\",\"3087.5604\",\"526101.0\",3088.0076],[1528164600000,\"3086.7743\",\"3087.5518\",\"496864.0\",3088.0076],[1528164660000,\"3085.3214\",\"3087.5238\",\"595431.0\",3088.0076],[1528164720000,\"3085.0465\",\"3087.4785\",\"627486.0\",3088.0076],[1528164780000,\"3084.5606\",\"3087.4384\",\"501423.0\",3088.0076],[1528164840000,\"3084.4522\",\"3087.3898\",\"522625.0\",3088.0076],[1528164900000,\"3083.5785\",\"3087.3253\",\"567207.0\",3088.0076],[1528164960000,\"3083.012\",\"3087.2617\",\"558404.0\",3088.0076],[1528165020000,\"3084.1331\",\"3087.2044\",\"535789.0\",3088.0076],[1528165080000,\"3084.5716\",\"3087.1693\",\"446820.0\",3088.0076],[1528165140000,\"3083.6961\",\"3087.1334\",\"453272.0\",3088.0076],[1528165200000,\"3083.6464\",\"3087.0889\",\"464542.0\",3088.0076],[1528165260000,\"3082.9999\",\"3087.0455\",\"431374.0\",3088.0076],[1528165320000,\"3084.3031\",\"3087.0029\",\"424519.0\",3088.0076],[1528165380000,\"3083.664\",\"3086.9637\",\"450735.0\",3088.0076],[1528165440000,\"3084.5678\",\"3086.9344\",\"411306.0\",3088.0076],[1528165500000,\"3084.4452\",\"3086.9103\",\"362652.0\",3088.0076],[1528165560000,\"3084.8084\",\"3086.8855\",\"409901.0\",3088.0076],[1528165620000,\"3084.1758\",\"3086.8567\",\"436077.0\",3088.0076],[1528165680000,\"3084.4639\",\"3086.828\",\"439142.0\",3088.0076],[1528165740000,\"3084.2586\",\"3086.805\",\"389209.0\",3088.0076],[1528165800000,\"3084.1004\",\"3086.7751\",\"428571.0\",3088.0076],[1528165860000,\"3083.0136\",\"3086.7428\",\"400146.0\",3088.0076],[1528165920000,\"3082.9311\",\"3086.7052\",\"408753.0\",3088.0076],[1528165980000,\"3082.0337\",\"3086.6527\",\"477250.0\",3088.0076],[1528166040000,\"3081.3699\",\"3086.5908\",\"524087.0\",3088.0076],[1528166100000,\"3080.7869\",\"3086.5341\",\"439671.0\",3088.0076],[1528166160000,\"3081.2286\",\"3086.4767\",\"427287.0\",3088.0076],[1528166220000,\"3081.8209\",\"3086.4323\",\"460691.0\",3088.0076],[1528166280000,\"3082.9183\",\"3086.3997\",\"358174.0\",3088.0076],[1528166340000,\"3083.4949\",\"3086.3781\",\"313333.0\",3088.0076],[1528166400000,\"3083.7834\",\"3086.3559\",\"349953.0\",3088.0076],[1528166460000,\"3083.4668\",\"3086.3327\",\"362756.0\",3088.0076],[1528166520000,\"3083.737\",\"3086.3136\",\"326455.0\",3088.0076],[1528166580000,\"3084.6622\",\"3086.2961\",\"347599.0\",3088.0076],[1528166640000,\"3084.7524\",\"3086.2819\",\"376214.0\",3088.0076],[1528166700000,\"3085.4348\",\"3086.2727\",\"353256.0\",3088.0076],[1528166760000,\"3085.6831\",\"3086.2649\",\"355852.0\",3088.0076],[1528166820000,\"3085.6151\",\"3086.2589\",\"331776.0\",3088.0076],[1528166880000,\"3086.096\",\"3086.255\",\"311030.0\",3088.0076],[1528166940000,\"3085.8002\",\"3086.2503\",\"379497.0\",3088.0076],[1528167000000,\"3085.4789\",\"3086.2455\",\"301428.0\",3088.0076],[1528167060000,\"3085.7348\",\"3086.2407\",\"293185.0\",3088.0076],[1528167120000,\"3085.4226\",\"3086.2362\",\"281122.0\",3088.0076],[1528167180000,\"3085.7692\",\"3086.2327\",\"310075.0\",3088.0076],[1528167240000,\"3086.1626\",\"3086.2283\",\"311789.0\",3088.0076],[1528167300000,\"3085.9496\",\"3086.2262\",\"316722.0\",3088.0076],[1528167360000,\"3086.6105\",\"3086.2252\",\"311435.0\",3088.0076],[1528167420000,\"3088.6915\",\"3086.2375\",\"411297.0\",3088.0076],[1528167480000,\"3090.5059\",\"3086.2679\",\"437148.0\",3088.0076],[1528167540000,\"3090.5759\",\"3086.3023\",\"416667.0\",3088.0076],[1528167600000,\"3091.2854\",\"3086.3412\",\"420083.0\",3088.0076],[1528167660000,\"3092.8804\",\"3086.3876\",\"424797.0\",3088.0076],[1528167720000,\"3092.9012\",\"3086.4342\",\"383137.0\",3088.0076],[1528167780000,\"3093.3555\",\"3086.4855\",\"388370.0\",3088.0076],[1528167840000,\"3093.3592\",\"3086.5334\",\"356904.0\",3088.0076],[1528167900000,\"3093.5546\",\"3086.583\",\"359207.0\",3088.0076],[1528167960000,\"3093.0045\",\"3086.6319\",\"383456.0\",3088.0076],[1528168020000,\"3094.1247\",\"3086.6726\",\"312177.0\",3088.0076],[1528168080000,\"3095.0461\",\"3086.7223\",\"349647.0\",3088.0076],[1528168140000,\"3096.1459\",\"3086.7742\",\"336969.0\",3088.0076],[1528168200000,\"3096.0777\",\"3086.8255\",\"320881.0\",3088.0076],[1528168260000,\"3092.7287\",\"3086.8777\",\"384580.0\",3088.0076],[1528168320000,\"3093.1134\",\"3086.9183\",\"405922.0\",3088.0076],[1528168380000,\"3092.9472\",\"3086.9451\",\"279527.0\",3088.0076],[1528168440000,\"3092.1235\",\"3086.9752\",\"331639.0\",3088.0076],[1528168500000,\"3091.9735\",\"3087.0019\",\"309056.0\",3088.0076],[1528168560000,\"3092.4459\",\"3087.0269\",\"306053.0\",3088.0076],[1528168620000,\"3091.78\",\"3087.0473\",\"268435.0\",3088.0076],[1528168680000,\"3092.151\",\"3087.0692\",\"252867.0\",3088.0076],[1528168740000,\"3092.3638\",\"3087.0912\",\"244529.0\",3088.0076],[1528168800000,\"3092.2221\",\"3087.1123\",\"235287.0\",3088.0076],[1528168860000,\"3091.8891\",\"3087.1332\",\"256178.0\",3088.0076],[1528168920000,\"3091.5449\",\"3087.1534\",\"260421.0\",3088.0076],[1528168980000,\"3091.8459\",\"3087.1732\",\"243489.0\",3088.0076],[1528169040000,\"3092.5219\",\"3087.2009\",\"317702.0\",3088.0076],[1528169100000,\"3093.7043\",\"3087.2317\",\"298768.0\",3088.0076],[1528169160000,\"3094.5779\",\"3087.2723\",\"339856.0\",3088.0076],[1528169220000,\"3095.8277\",\"3087.3144\",\"319506.0\",3088.0076],[1528169280000,\"3096.5076\",\"3087.3736\",\"388945.0\",3088.0076],[1528169340000,\"3098.3938\",\"3087.4311\",\"370382.0\",3088.0076]],\"preClose\":\"3091.1909\"}";

    //五日分时数据 ，间隔4分
    public static final  String FiveTIMEDATA = "{\"data\":[[1527643800000,\"3069.5075\",\"3075.6269\",\"3989444.0\",\"3081.1418\"],[1527644040000,\"3068.2229\",\"3069.6249\",\"1992301.0\",\"3081.1418\"],[1527644280000,\"3075.4586\",\"3070.618\",\"1398440.0\",\"3081.1418\"],[1527644520000,\"3077.7342\",\"3071.0277\",\"1281961.0\",\"3081.1418\"],[1527644760000,\"3077.6631\",\"3072.1228\",\"922336.0\",\"3081.1418\"],[1527645000000,\"3074.3926\",\"3072.7175\",\"1044597.0\",\"3081.1418\"],[1527645240000,\"3073.466\",\"3072.7872\",\"711158.0\",\"3081.1418\"],[1527645480000,\"3079.2584\",\"3072.9678\",\"650480.0\",\"3081.1418\"],[1527645720000,\"3080.2849\",\"3073.4183\",\"605985.0\",\"3081.1418\"],[1527645960000,\"3084.6857\",\"3073.9421\",\"678655.0\",\"3081.1418\"],[1527646200000,\"3080.9619\",\"3074.4489\",\"599186.0\",\"3081.1418\"],[1527646440000,\"3074.5722\",\"3074.5523\",\"584036.0\",\"3081.1418\"],[1527646680000,\"3075.4097\",\"3074.5598\",\"522328.0\",\"3081.1418\"],[1527646920000,\"3073.2288\",\"3074.5469\",\"539148.0\",\"3081.1418\"],[1527647160000,\"3066.1743\",\"3074.3111\",\"1011396.0\",\"3081.1418\"],[1527647400000,\"3064.5792\",\"3073.6488\",\"705528.0\",\"3081.1418\"],[1527647640000,\"3063.9516\",\"3073.3345\",\"530691.0\",\"3081.1418\"],[1527647880000,\"3065.954\",\"3073.0639\",\"473522.0\",\"3081.1418\"],[1527648120000,\"3061.2439\",\"3072.78\",\"610490.0\",\"3081.1418\"],[1527648360000,\"3052.6119\",\"3071.9233\",\"1231163.0\",\"3081.1418\"],[1527648600000,\"3055.4271\",\"3071.1889\",\"561795.0\",\"3081.1418\"],[1527648840000,\"3053.6464\",\"3070.7817\",\"505350.0\",\"3081.1418\"],[1527649080000,\"3054.8577\",\"3070.3287\",\"480048.0\",\"3081.1418\"],[1527649320000,\"3061.0674\",\"3070.0583\",\"481545.0\",\"3081.1418\"],[1527649560000,\"3062.5759\",\"3069.9128\",\"417562.0\",\"3081.1418\"],[1527649800000,\"3059.7859\",\"3069.7674\",\"425273.0\",\"3081.1418\"],[1527650040000,\"3058.7542\",\"3069.6034\",\"325261.0\",\"3081.1418\"],[1527650280000,\"3058.2078\",\"3069.4424\",\"318536.0\",\"3081.1418\"],[1527650520000,\"3057.965\",\"3069.2723\",\"329964.0\",\"3081.1418\"],[1527650760000,\"3061.277\",\"3069.0646\",\"492211.0\",\"3081.1418\"],[1527656400000,\"3066.5243\",\"3068.9668\",\"930116.0\",\"3081.1418\"],[1527656640000,\"3068.2678\",\"3068.9434\",\"270184.0\",\"3081.1418\"],[1527656880000,\"3069.6923\",\"3068.939\",\"321425.0\",\"3081.1418\"],[1527657120000,\"3073.3991\",\"3068.9753\",\"387663.0\",\"3081.1418\"],[1527657360000,\"3073.7232\",\"3069.0552\",\"374233.0\",\"3081.1418\"],[1527657600000,\"3072.9846\",\"3069.1023\",\"309312.0\",\"3081.1418\"],[1527657840000,\"3072.0846\",\"3069.1463\",\"334244.0\",\"3081.1418\"],[1527658080000,\"3075.8015\",\"3069.2\",\"482482.0\",\"3081.1418\"],[1527658320000,\"3078.2571\",\"3069.347\",\"443593.0\",\"3081.1418\"],[1527658560000,\"3075.6425\",\"3069.4415\",\"350632.0\",\"3081.1418\"],[1527658800000,\"3075.8631\",\"3069.5292\",\"356720.0\",\"3081.1418\"],[1527659040000,\"3071.9311\",\"3069.5842\",\"375357.0\",\"3081.1418\"],[1527659280000,\"3072.334\",\"3069.6145\",\"333871.0\",\"3081.1418\"],[1527659520000,\"3076.2332\",\"3069.6705\",\"414199.0\",\"3081.1418\"],[1527659760000,\"3076.97\",\"3069.7686\",\"351836.0\",\"3081.1418\"],[1527660000000,\"3079.4017\",\"3069.8787\",\"463520.0\",\"3081.1418\"],[1527660240000,\"3078.7585\",\"3070.018\",\"481595.0\",\"3081.1418\"],[1527660480000,\"3076.6871\",\"3070.1276\",\"431735.0\",\"3081.1418\"],[1527660720000,\"3076.7063\",\"3070.2065\",\"366641.0\",\"3081.1418\"],[1527660960000,\"3074.1428\",\"3070.295\",\"607391.0\",\"3081.1418\"],[1527661200000,\"3070.9869\",\"3070.33\",\"592761.0\",\"3081.1418\"],[1527661440000,\"3068.5153\",\"3070.3204\",\"624982.0\",\"3081.1418\"],[1527661680000,\"3066.4857\",\"3070.2539\",\"752167.0\",\"3081.1418\"],[1527661920000,\"3062.18\",\"3070.1167\",\"896151.0\",\"3081.1418\"],[1527662160000,\"3056.9058\",\"3069.7818\",\"1047153.0\",\"3081.1418\"],[1527662400000,\"3057.2979\",\"3069.4382\",\"818368.0\",\"3081.1418\"],[1527662640000,\"3054.8663\",\"3069.1364\",\"979052.0\",\"3081.1418\"],[1527662880000,\"3047.2059\",\"3068.4924\",\"1499226.0\",\"3081.1418\"],[1527663120000,\"3042.0548\",\"3067.5274\",\"1438531.0\",\"3081.1418\"],[1527663360000,\"3043.5132\",\"3066.7327\",\"1297955.0\",\"3081.1418\"],[1527663600000,\"3041.645\",\"3066.0854\",\"149745.0\",\"3081.1418\"],[1527730200000,\"3068.7675\",\"3066.2887\",\"2950776.0\",\"3061.8291\"],[1527730440000,\"3067.513\",\"3066.3624\",\"1268958.0\",\"3061.8291\"],[1527730680000,\"3060.9815\",\"3065.1734\",\"950365.0\",\"3061.8291\"],[1527730920000,\"3070.9892\",\"3065.6123\",\"1152468.0\",\"3061.8291\"],[1527731160000,\"3069.4804\",\"3066.5979\",\"860397.0\",\"3061.8291\"],[1527731400000,\"3069.5369\",\"3066.9086\",\"561203.0\",\"3061.8291\"],[1527731640000,\"3066.4182\",\"3067.1343\",\"806024.0\",\"3061.8291\"],[1527731880000,\"3065.4843\",\"3067.0074\",\"650988.0\",\"3061.8291\"],[1527732120000,\"3067.7188\",\"3066.9443\",\"705213.0\",\"3061.8291\"],[1527732360000,\"3070.1756\",\"3067.1372\",\"552757.0\",\"3061.8291\"],[1527732600000,\"3073.3156\",\"3067.3967\",\"515902.0\",\"3061.8291\"],[1527732840000,\"3072.9311\",\"3067.8184\",\"678498.0\",\"3061.8291\"],[1527733080000,\"3071.7577\",\"3068.0573\",\"521519.0\",\"3061.8291\"],[1527733320000,\"3070.07\",\"3068.1828\",\"479263.0\",\"3061.8291\"],[1527733560000,\"3065.8315\",\"3068.1692\",\"510335.0\",\"3061.8291\"],[1527733800000,\"3064.3451\",\"3068.0547\",\"506585.0\",\"3061.8291\"],[1527734040000,\"3062.2253\",\"3067.8344\",\"594557.0\",\"3061.8291\"],[1527734280000,\"3057.4919\",\"3067.4315\",\"773983.0\",\"3061.8291\"],[1527734520000,\"3059.2003\",\"3066.8118\",\"924995.0\",\"3061.8291\"],[1527734760000,\"3060.4619\",\"3066.593\",\"426959.0\",\"3061.8291\"],[1527735000000,\"3062.8574\",\"3066.4366\",\"471617.0\",\"3061.8291\"],[1527735240000,\"3065.7767\",\"3066.41\",\"426444.0\",\"3061.8291\"],[1527735480000,\"3064.9926\",\"3066.3847\",\"381508.0\",\"3061.8291\"],[1527735720000,\"3071.6207\",\"3066.4461\",\"713280.0\",\"3061.8291\"],[1527735960000,\"3072.7728\",\"3066.625\",\"368229.0\",\"3061.8291\"],[1527736200000,\"3075.4906\",\"3066.8463\",\"499373.0\",\"3061.8291\"],[1527736440000,\"3074.7125\",\"3067.0432\",\"394742.0\",\"3061.8291\"],[1527736680000,\"3073.8826\",\"3067.1825\",\"355199.0\",\"3061.8291\"],[1527736920000,\"3077.0379\",\"3067.3467\",\"377140.0\",\"3061.8291\"],[1527737160000,\"3081.6406\",\"3067.6789\",\"511189.0\",\"3061.8291\"],[1527742800000,\"3086.3209\",\"3068.2904\",\"1383685.0\",\"3061.8291\"],[1527743040000,\"3083.5277\",\"3068.6018\",\"384458.0\",\"3061.8291\"],[1527743280000,\"3081.1164\",\"3068.8529\",\"397247.0\",\"3061.8291\"],[1527743520000,\"3080.3775\",\"3069.0428\",\"359525.0\",\"3061.8291\"],[1527743760000,\"3081.7245\",\"3069.2406\",\"374859.0\",\"3061.8291\"],[1527744000000,\"3084.7469\",\"3069.5248\",\"489392.0\",\"3061.8291\"],[1527744240000,\"3085.3767\",\"3069.8434\",\"498763.0\",\"3061.8291\"],[1527744480000,\"3089.4956\",\"3070.232\",\"516840.0\",\"3061.8291\"],[1527744720000,\"3089.0589\",\"3070.6177\",\"445072.0\",\"3061.8291\"],[1527744960000,\"3088.9072\",\"3070.9471\",\"384840.0\",\"3061.8291\"],[1527745200000,\"3087.2391\",\"3071.2366\",\"426147.0\",\"3061.8291\"],[1527745440000,\"3086.5883\",\"3071.4995\",\"435561.0\",\"3061.8291\"],[1527745680000,\"3090.4691\",\"3071.8344\",\"780036.0\",\"3061.8291\"],[1527745920000,\"3091.6704\",\"3072.3519\",\"566115.0\",\"3061.8291\"],[1527746160000,\"3089.5324\",\"3072.6581\",\"450075.0\",\"3061.8291\"],[1527746400000,\"3087.0016\",\"3072.8899\",\"458511.0\",\"3061.8291\"],[1527746640000,\"3086.6292\",\"3073.0941\",\"425385.0\",\"3061.8291\"],[1527746880000,\"3085.4431\",\"3073.2959\",\"461980.0\",\"3061.8291\"],[1527747120000,\"3085.253\",\"3073.4714\",\"399049.0\",\"3061.8291\"],[1527747360000,\"3090.7888\",\"3073.7346\",\"595387.0\",\"3061.8291\"],[1527747600000,\"3091.9174\",\"3074.024\",\"563323.0\",\"3061.8291\"],[1527747840000,\"3095.6131\",\"3074.4558\",\"700672.0\",\"3061.8291\"],[1527748080000,\"3096.0839\",\"3074.8527\",\"537909.0\",\"3061.8291\"],[1527748320000,\"3091.764\",\"3075.2049\",\"588129.0\",\"3061.8291\"],[1527748560000,\"3090.0844\",\"3075.4904\",\"673655.0\",\"3061.8291\"],[1527748800000,\"3087.0314\",\"3075.7377\",\"711672.0\",\"3061.8291\"],[1527749040000,\"3088.7816\",\"3076.0134\",\"792269.0\",\"3061.8291\"],[1527749280000,\"3088.1443\",\"3076.3259\",\"826236.0\",\"3061.8291\"],[1527749520000,\"3091.9292\",\"3076.6926\",\"978016.0\",\"3061.8291\"],[1527749760000,\"3092.5913\",\"3077.1667\",\"1290328.0\",\"3061.8291\"],[1527750000000,\"3097.9387\",\"3077.7729\",\"152549.0\",\"3061.8291\"],[1527816600000,\"3079.8535\",\"3082.1113\",\"1866008.0\",\"3084.7536\"],[1527816840000,\"3081.9706\",\"3082.0814\",\"1316472.0\",\"3084.7536\"],[1527817080000,\"3089.565\",\"3084.3145\",\"983072.0\",\"3084.7536\"],[1527817320000,\"3088.0999\",\"3085.2453\",\"1051724.0\",\"3084.7536\"],[1527817560000,\"3083.6072\",\"3085.4391\",\"1040770.0\",\"3084.7536\"],[1527817800000,\"3084.7731\",\"3085.3322\",\"822243.0\",\"3084.7536\"],[1527818040000,\"3084.8074\",\"3085.3301\",\"853512.0\",\"3084.7536\"],[1527818280000,\"3084.2204\",\"3085.1195\",\"804494.0\",\"3084.7536\"],[1527818520000,\"3084.2273\",\"3085.0848\",\"723415.0\",\"3084.7536\"],[1527818760000,\"3085.7351\",\"3085.1064\",\"670167.0\",\"3084.7536\"],[1527819000000,\"3091.553\",\"3085.5205\",\"836694.0\",\"3084.7536\"],[1527819240000,\"3088.7174\",\"3085.8403\",\"691715.0\",\"3084.7536\"],[1527819480000,\"3090.0961\",\"3086.0111\",\"583006.0\",\"3084.7536\"],[1527819720000,\"3087.6037\",\"3086.1261\",\"552032.0\",\"3084.7536\"],[1527819960000,\"3089.3182\",\"3086.231\",\"435357.0\",\"3084.7536\"],[1527820200000,\"3089.5679\",\"3086.3564\",\"488592.0\",\"3084.7536\"],[1527820440000,\"3094.9905\",\"3086.6073\",\"546464.0\",\"3084.7536\"],[1527820680000,\"3101.913\",\"3087.238\",\"744693.0\",\"3084.7536\"],[1527820920000,\"3101.0832\",\"3087.8082\",\"493661.0\",\"3084.7536\"],[1527821160000,\"3098.1463\",\"3088.2345\",\"578137.0\",\"3084.7536\"],[1527821400000,\"3094.6442\",\"3088.5117\",\"549337.0\",\"3084.7536\"],[1527821640000,\"3092.8368\",\"3088.6671\",\"500321.0\",\"3084.7536\"],[1527821880000,\"3090.7025\",\"3088.7218\",\"441814.0\",\"3084.7536\"],[1527822120000,\"3084.5877\",\"3088.6646\",\"536827.0\",\"3084.7536\"],[1527822360000,\"3087.6714\",\"3088.61\",\"343964.0\",\"3084.7536\"],[1527822600000,\"3086.9865\",\"3088.5888\",\"322483.0\",\"3084.7536\"],[1527822840000,\"3083.3685\",\"3088.4993\",\"453514.0\",\"3084.7536\"],[1527823080000,\"3085.6814\",\"3088.3986\",\"309935.0\",\"3084.7536\"],[1527823320000,\"3085.1281\",\"3088.3461\",\"264424.0\",\"3084.7536\"],[1527823560000,\"3083.2114\",\"3088.2929\",\"372763.0\",\"3084.7536\"],[1527829200000,\"3079.0109\",\"3088.0597\",\"963107.0\",\"3084.7536\"],[1527829440000,\"3077.1606\",\"3087.9194\",\"287117.0\",\"3084.7536\"],[1527829680000,\"3073.4728\",\"3087.6676\",\"404520.0\",\"3084.7536\"],[1527829920000,\"3076.9673\",\"3087.4643\",\"311395.0\",\"3084.7536\"],[1527830160000,\"3076.5999\",\"3087.3211\",\"302732.0\",\"3084.7536\"],[1527830400000,\"3075.2635\",\"3087.1673\",\"387995.0\",\"3084.7536\"],[1527830640000,\"3069.902\",\"3086.7602\",\"455723.0\",\"3084.7536\"],[1527830880000,\"3071.5619\",\"3086.4767\",\"358204.0\",\"3084.7536\"],[1527831120000,\"3080.0948\",\"3086.21\",\"708525.0\",\"3084.7536\"],[1527831360000,\"3078.7445\",\"3086.0801\",\"432447.0\",\"3084.7536\"],[1527831600000,\"3077.2576\",\"3085.965\",\"320122.0\",\"3084.7536\"],[1527831840000,\"3077.4298\",\"3085.838\",\"442668.0\",\"3084.7536\"],[1527832080000,\"3074.048\",\"3085.6524\",\"453902.0\",\"3084.7536\"],[1527832320000,\"3073.6127\",\"3085.4598\",\"485346.0\",\"3084.7536\"],[1527832560000,\"3067.5956\",\"3085.0702\",\"645007.0\",\"3084.7536\"],[1527832800000,\"3070.0031\",\"3084.7385\",\"383886.0\",\"3084.7536\"],[1527833040000,\"3069.9236\",\"3084.5471\",\"348641.0\",\"3084.7536\"],[1527833280000,\"3066.296\",\"3084.3057\",\"520454.0\",\"3084.7536\"],[1527833520000,\"3061.253\",\"3083.6735\",\"760669.0\",\"3084.7536\"],[1527833760000,\"3062.9262\",\"3083.2742\",\"450678.0\",\"3084.7536\"],[1527834000000,\"3069.9236\",\"3082.9555\",\"586333.0\",\"3084.7536\"],[1527834240000,\"3072.8303\",\"3082.7804\",\"388768.0\",\"3084.7536\"],[1527834480000,\"3071.232\",\"3082.6546\",\"332347.0\",\"3084.7536\"],[1527834720000,\"3070.9747\",\"3082.5194\",\"328522.0\",\"3084.7536\"],[1527834960000,\"3065.148\",\"3082.2805\",\"674795.0\",\"3084.7536\"],[1527835200000,\"3066.3714\",\"3081.9541\",\"493680.0\",\"3084.7536\"],[1527835440000,\"3067.3037\",\"3081.7282\",\"485569.0\",\"3084.7536\"],[1527835680000,\"3071.3251\",\"3081.5074\",\"605254.0\",\"3084.7536\"],[1527835920000,\"3073.4871\",\"3081.3419\",\"602667.0\",\"3084.7536\"],[1527836160000,\"3074.6517\",\"3081.1734\",\"801704.0\",\"3084.7536\"],[1527836400000,\"3075.463\",\"3081.0341\",\"55350.0\",\"3084.7536\"],[1528075800000,\"3086.9441\",\"3085.3617\",\"2115273.0\",\"3083.4265\"],[1528076040000,\"3083.4827\",\"3084.2156\",\"1200601.0\",\"3083.4265\"],[1528076280000,\"3083.1085\",\"3082.707\",\"1093858.0\",\"3083.4265\"],[1528076520000,\"3089.9418\",\"3083.4268\",\"967528.0\",\"3083.4265\"],[1528076760000,\"3095.8415\",\"3085.476\",\"932611.0\",\"3083.4265\"],[1528077000000,\"3096.8162\",\"3086.9225\",\"820772.0\",\"3083.4265\"],[1528077240000,\"3093.3705\",\"3088.073\",\"812275.0\",\"3083.4265\"],[1528077480000,\"3091.405\",\"3088.5352\",\"815512.0\",\"3083.4265\"],[1528077720000,\"3089.0205\",\"3088.6318\",\"738488.0\",\"3083.4265\"],[1528077960000,\"3089.7409\",\"3088.835\",\"763716.0\",\"3083.4265\"],[1528078200000,\"3084.7016\",\"3088.6582\",\"730017.0\",\"3083.4265\"],[1528078440000,\"3085.5426\",\"3088.3625\",\"595113.0\",\"3083.4265\"],[1528078680000,\"3080.1221\",\"3088.0576\",\"571682.0\",\"3083.4265\"],[1528078920000,\"3078.8306\",\"3087.5566\",\"561401.0\",\"3083.4265\"],[1528079160000,\"3081.6404\",\"3087.2546\",\"502373.0\",\"3083.4265\"],[1528079400000,\"3083.5755\",\"3087.0826\",\"468906.0\",\"3083.4265\"],[1528079640000,\"3083.6455\",\"3086.9777\",\"392124.0\",\"3083.4265\"],[1528079880000,\"3081.7928\",\"3086.8561\",\"413341.0\",\"3083.4265\"],[1528080120000,\"3086.5219\",\"3086.767\",\"480057.0\",\"3083.4265\"],[1528080360000,\"3085.756\",\"3086.7609\",\"338878.0\",\"3083.4265\"],[1528080600000,\"3084.3029\",\"3086.7238\",\"294594.0\",\"3083.4265\"],[1528080840000,\"3083.1478\",\"3086.6664\",\"303206.0\",\"3083.4265\"],[1528081080000,\"3083.1811\",\"3086.598\",\"307857.0\",\"3083.4265\"],[1528081320000,\"3079.488\",\"3086.4808\",\"341979.0\",\"3083.4265\"],[1528081560000,\"3081.6673\",\"3086.369\",\"275269.0\",\"3083.4265\"],[1528081800000,\"3082.7752\",\"3086.3003\",\"268043.0\",\"3083.4265\"],[1528082040000,\"3082.5778\",\"3086.244\",\"250819.0\",\"3083.4265\"],[1528082280000,\"3081.5436\",\"3086.1909\",\"257201.0\",\"3083.4265\"],[1528082520000,\"3080.2056\",\"3086.1103\",\"240159.0\",\"3083.4265\"],[1528082760000,\"3080.6357\",\"3086.0384\",\"242142.0\",\"3083.4265\"],[1528088400000,\"3082.8343\",\"3085.9562\",\"685211.0\",\"3083.4265\"],[1528088640000,\"3082.6887\",\"3085.9183\",\"207751.0\",\"3083.4265\"],[1528088880000,\"3084.1194\",\"3085.8765\",\"271905.0\",\"3083.4265\"],[1528089120000,\"3084.9362\",\"3085.8583\",\"303556.0\",\"3083.4265\"],[1528089360000,\"3085.8189\",\"3085.8538\",\"293969.0\",\"3083.4265\"],[1528089600000,\"3088.9997\",\"3085.8817\",\"383433.0\",\"3083.4265\"],[1528089840000,\"3091.7245\",\"3085.9726\",\"350346.0\",\"3083.4265\"],[1528090080000,\"3090.987\",\"3086.0819\",\"340230.0\",\"3083.4265\"],[1528090320000,\"3091.7787\",\"3086.1762\",\"340141.0\",\"3083.4265\"],[1528090560000,\"3090.5912\",\"3086.2866\",\"414875.0\",\"3083.4265\"],[1528090800000,\"3088.8773\",\"3086.3403\",\"307617.0\",\"3083.4265\"],[1528091040000,\"3087.7885\",\"3086.3775\",\"346525.0\",\"3083.4265\"],[1528091280000,\"3089.1699\",\"3086.4205\",\"334115.0\",\"3083.4265\"],[1528091520000,\"3090.3237\",\"3086.4695\",\"321127.0\",\"3083.4265\"],[1528091760000,\"3093.2342\",\"3086.5489\",\"387748.0\",\"3083.4265\"],[1528092000000,\"3094.8843\",\"3086.7122\",\"384989.0\",\"3083.4265\"],[1528092240000,\"3092.0542\",\"3086.8294\",\"377134.0\",\"3083.4265\"],[1528092480000,\"3091.5437\",\"3086.9078\",\"371235.0\",\"3083.4265\"],[1528092720000,\"3089.1121\",\"3086.9537\",\"363326.0\",\"3083.4265\"],[1528092960000,\"3090.6751\",\"3086.9984\",\"347354.0\",\"3083.4265\"],[1528093200000,\"3093.557\",\"3087.0766\",\"420973.0\",\"3083.4265\"],[1528093440000,\"3092.5392\",\"3087.1808\",\"415887.0\",\"3083.4265\"],[1528093680000,\"3091.3922\",\"3087.2585\",\"394304.0\",\"3083.4265\"],[1528093920000,\"3091.6119\",\"3087.3315\",\"480695.0\",\"3083.4265\"],[1528094160000,\"3092.7956\",\"3087.4341\",\"539057.0\",\"3083.4265\"],[1528094400000,\"3091.7023\",\"3087.5295\",\"680604.0\",\"3083.4265\"],[1528094640000,\"3088.5487\",\"3087.584\",\"691039.0\",\"3083.4265\"],[1528094880000,\"3088.8549\",\"3087.6043\",\"706348.0\",\"3083.4265\"],[1528095120000,\"3088.548\",\"3087.6313\",\"669434.0\",\"3083.4265\"],[1528095360000,\"3089.8379\",\"3087.6648\",\"880439.0\",\"3083.4265\"],[1528095600000,\"3091.1735\",\"3087.741\",\"100244.0\",\"3083.4265\"],[1528162200000,\"3087.1837\",\"3087.9869\",\"1949810.0\",\"3088.0076\"],[1528162440000,\"3086.0155\",\"3086.6825\",\"999550.0\",\"3088.0076\"],[1528162680000,\"3090.1321\",\"3086.4364\",\"1066190.0\",\"3088.0076\"],[1528162920000,\"3089.6625\",\"3087.4514\",\"880274.0\",\"3088.0076\"],[1528163160000,\"3086.392\",\"3087.4523\",\"769528.0\",\"3088.0076\"],[1528163400000,\"3086.49\",\"3087.2479\",\"666819.0\",\"3088.0076\"],[1528163640000,\"3087.3565\",\"3087.4595\",\"688077.0\",\"3088.0076\"],[1528163880000,\"3088.2759\",\"3087.4904\",\"583178.0\",\"3088.0076\"],[1528164120000,\"3087.1677\",\"3087.5728\",\"724730.0\",\"3088.0076\"],[1528164360000,\"3088.573\",\"3087.5327\",\"499184.0\",\"3088.0076\"],[1528164600000,\"3086.7743\",\"3087.5518\",\"496864.0\",\"3088.0076\"],[1528164840000,\"3084.4522\",\"3087.3898\",\"522625.0\",\"3088.0076\"],[1528165080000,\"3084.5716\",\"3087.1693\",\"446820.0\",\"3088.0076\"],[1528165320000,\"3084.3031\",\"3087.0029\",\"424519.0\",\"3088.0076\"],[1528165560000,\"3084.8084\",\"3086.8855\",\"409901.0\",\"3088.0076\"],[1528165800000,\"3084.1004\",\"3086.7751\",\"428571.0\",\"3088.0076\"],[1528166040000,\"3081.3699\",\"3086.5908\",\"524087.0\",\"3088.0076\"],[1528166280000,\"3082.9183\",\"3086.3997\",\"358174.0\",\"3088.0076\"],[1528166520000,\"3083.737\",\"3086.3136\",\"326455.0\",\"3088.0076\"],[1528166760000,\"3085.6831\",\"3086.2649\",\"355852.0\",\"3088.0076\"],[1528167000000,\"3085.4789\",\"3086.2455\",\"301428.0\",\"3088.0076\"],[1528167240000,\"3086.1626\",\"3086.2283\",\"311789.0\",\"3088.0076\"],[1528167480000,\"3090.5059\",\"3086.2679\",\"437148.0\",\"3088.0076\"],[1528167720000,\"3092.9012\",\"3086.4342\",\"383137.0\",\"3088.0076\"],[1528167960000,\"3093.0045\",\"3086.6319\",\"383456.0\",\"3088.0076\"],[1528168200000,\"3096.0777\",\"3086.8255\",\"320881.0\",\"3088.0076\"],[1528168440000,\"3092.1235\",\"3086.9752\",\"331639.0\",\"3088.0076\"],[1528168680000,\"3092.151\",\"3087.0692\",\"252867.0\",\"3088.0076\"],[1528168920000,\"3091.5449\",\"3087.1534\",\"260421.0\",\"3088.0076\"],[1528169160000,\"3094.5779\",\"3087.2723\",\"339856.0\",\"3088.0076\"]],\"preClose\":\"3120.4605\"}";

    //K线数据
    public static final String KLINEDATA = "{\"data\":[[1482681600000,\"3095.579\",\"3122.881\",\"3068.415\",\"3122.569\",\"1.52571881E8\",\"1.70555610887E11\",3122.5174,3126.6898,3177.2412,3194.8828666667,3144.6370833333,\"3110.154\"],[1482768000000,\"3117.387\",\"3127.883\",\"3113.745\",\"3114.664\",\"1.41528939E8\",\"1.6219390854E11\",3124.875,3122.6525,3168.8282,3191.8054666667,3146.5786166667,\"3122.569\"],[1482854400000,\"3113.767\",\"3118.782\",\"3094.549\",\"3102.236\",\"1.35727087E8\",\"1.54329653046E11\",3117.8362,3118.823,3161.4383,3188.3781,3148.4849166667,\"3114.664\"],[1482940800000,\"3095.845\",\"3111.799\",\"3087.344\",\"3096.097\",\"1.32623292E8\",\"1.499191828E11\",3109.144,3116.665,3152.5777,3184.6329333333,3150.1118166667,\"3102.236\"],[1483027200000,\"3097.345\",\"3108.839\",\"3089.99\",\"3103.637\",\"1.3326713E8\",\"1.51732781752E11\",3107.8406,3114.7306,3145.5674,3181.6589666667,3151.7607166667,\"3096.097\"],[1483372800000,\"3105.309\",\"3136.456\",\"3105.309\",\"3135.921\",\"1.41567187E8\",\"1.59887139471E11\",3110.511,3116.5142,3142.128,3178.9180666667,3153.2236833333,\"3103.637\"],[1483459200000,\"3133.787\",\"3160.103\",\"3130.115\",\"3158.794\",\"1.6786085E8\",\"1.95914292648E11\",3119.337,3122.106,3140.08535,3175.9328,3154.78275,\"3135.921\"],[1483545600000,\"3157.906\",\"3168.502\",\"3154.281\",\"3165.411\",\"1.74727645E8\",\"1.99692026733E11\",3131.972,3124.9041,3137.24385,3173.4086,3156.5646333333,\"3158.794\"],[1483632000000,\"3163.776\",\"3172.035\",\"3153.025\",\"3154.321\",\"1.83708966E8\",\"2.07296038444E11\",3143.6168,3126.3804,3134.1916,3170.4947666667,3158.1142166667,\"3165.411\"],[1483891200000,\"3148.532\",\"3173.136\",\"3147.735\",\"3171.236\",\"1.71714075E8\",\"1.92110579317E11\",3157.1366,3132.4886,3131.10925,3167.4713666667,3159.9046666667,\"3154.321\"],[1483977600000,\"3167.57\",\"3174.578\",\"3157.332\",\"3161.671\",\"1.79759216E8\",\"1.9496321658E11\",3162.2866,3136.3988,3131.5443,3163.6270666667,3161.9130833333,\"3171.236\"],[1484064000000,\"3156.686\",\"3167.029\",\"3136.267\",\"3136.753\",\"1.78362221E8\",\"1.89186459361E11\",3157.8784,3138.6077,3130.6301,3158.7547,3162.7943833333,\"3161.671\"],[1484150400000,\"3133.602\",\"3144.97\",\"3115.979\",\"3119.289\",\"1.4888924E8\",\"1.61922296471E11\",3148.654,3140.313,3129.568,3154.3965333333,3163.37055,\"3136.753\"],[1484236800000,\"3116.083\",\"3130.515\",\"3102.163\",\"3112.764\",\"1.56274214E8\",\"1.74438553998E11\",3140.3426,3141.9797,3129.32235,3149.0450333333,3163.8423166667,\"3119.289\"],[1484496000000,\"3104.492\",\"3105.142\",\"3044.291\",\"3103.428\",\"2.57885996E8\",\"2.628260418E11\",3126.781,3141.9588,3128.3447,3144.3645333333,3164.0504333333,\"3112.764\"],[1484582400000,\"3087.03\",\"3108.907\",\"3072.338\",\"3108.775\",\"1.36157861E8\",\"1.54757554735E11\",3116.2018,3139.2442,3127.8792,3141.1667333333,3163.7259,\"3103.428\"],[1484668800000,\"3104.766\",\"3123.72\",\"3098.586\",\"3113.012\",\"1.31780128E8\",\"1.44546719277E11\",3111.4536,3134.666,3128.386,3138.2789,3163.4104666667,\"3108.775\"],[1484755200000,\"3104.971\",\"3115.778\",\"3094.006\",\"3101.299\",\"1.2385142E8\",\"1.39280461467E11\",3107.8556,3128.2548,3126.57945,3134.2475,3163.16025,\"3113.012\"],[1484841600000,\"3095.819\",\"3125.66\",\"3095.215\",\"3123.139\",\"1.22366777E8\",\"1.4147181135E11\",3109.9306,3125.1366,3125.7585,3131.1732666667,3163.3400666667,\"3101.299\"],[1485100800000,\"3125.421\",\"3145.841\",\"3125.421\",\"3136.775\",\"1.32660392E8\",\"1.48145735877E11\",3116.6,3121.6905,3127.08955,3127.9696666667,3163.8818166667,\"3123.139\"],[1485187200000,\"3134.592\",\"3149.531\",\"3131.218\",\"3142.553\",\"1.25973881E8\",\"1.34553852177E11\",3123.3556,3119.7787,3128.08875,3127.6224333333,3164.5828333333,\"3136.775\"],[1485273600000,\"3137.646\",\"3151.472\",\"3133.191\",\"3149.555\",\"1.12073827E8\",\"1.26765829992E11\",3130.6642,3121.0589,3129.8333,3127.4397,3165.0348166667,\"3142.553\"],[1485360000000,\"3149.217\",\"3163.104\",\"3148.908\",\"3159.166\",\"1.13876772E8\",\"1.25013193942E11\",3142.2376,3125.0466,3132.6798,3128.0608666667,3165.9753666667,\"3149.555\"],[1486051200000,\"3160.082\",\"3162.677\",\"3136.013\",\"3140.17\",\"9.2224736E7\",\"1.08023659889E11\",3145.6438,3127.7872,3134.88345,3128.8106333333,3166.1626,\"3159.166\"],[1486310400000,\"3143.093\",\"3158.843\",\"3135.387\",\"3156.984\",\"1.27198283E8\",\"1.5006769472E11\",3149.6856,3133.1428,3137.5508,3129.9440666667,3166.6903833333,\"3140.17\"],[1486396800000,\"3154.405\",\"3159.544\",\"3140.036\",\"3153.088\",\"1.28337442E8\",\"1.52559086118E11\",3151.7926,3137.5741,3138.40915,3131.1108333333,3167.0196333333,\"3156.984\"],[1486483200000,\"3148.086\",\"3167.447\",\"3132.033\",\"3166.982\",\"1.44920187E8\",\"1.70854126256E11\",3155.278,3142.9711,3138.81855,3133.2477,3167.3378833333,\"3153.088\"],[1486569600000,\"3164.688\",\"3186.838\",\"3162.574\",\"3183.179\",\"1.91640327E8\",\"2.0972315864E11\",3160.0806,3151.1591,3139.70695,3134.7726666667,3168.2513666667,\"3166.982\"],[1486656000000,\"3183.007\",\"3205.049\",\"3182.802\",\"3196.699\",\"2.39348913E8\",\"2.45772163919E11\",3171.3864,3158.5151,3141.82585,3136.6773666667,3168.6749833333,\"3183.179\"],[1486915200000,\"3198.995\",\"3219.407\",\"3198.995\",\"3216.839\",\"2.20191508E8\",\"2.36158766819E11\",3183.3574,3166.5215,3144.106,3140.2335333333,3169.0215666667,\"3196.699\"],[1487001600000,\"3216.137\",\"3219.405\",\"3205.285\",\"3217.928\",\"1.88798088E8\",\"2.04253821854E11\",3196.3254,3174.059,3146.91885,3143.4121666667,3169.1475166667,\"3216.839\"],[1487088000000,\"3215.464\",\"3235.998\",\"3206.561\",\"3212.986\",\"2.41507706E8\",\"2.5796524446E11\",3205.5262,3180.4021,3150.7305,3146.6895666667,3169.2475166667,\"3217.928\"],[1487174400000,\"3210.357\",\"3230.275\",\"3207.785\",\"3229.618\",\"2.16955942E8\",\"2.26587611994E11\",3214.814,3187.4473,3156.24695,3150.9356333333,3169.6568666667,\"3212.986\"],[1487260800000,\"3227.707\",\"3238.396\",\"3199.425\",\"3202.076\",\"2.26228177E8\",\"2.48572751592E11\",3215.8894,3193.6379,3160.71255,3154.4682666667,3169.5506,\"3229.618\"],[1487520000000,\"3198.963\",\"3241.458\",\"3198.963\",\"3239.961\",\"2.32152096E8\",\"2.50276131814E11\",3220.5138,3201.9356,3167.5392,3159.0124,3170.3356833333,\"3202.076\"],[1487606400000,\"3242.223\",\"3254.335\",\"3239.877\",\"3253.326\",\"2.11673066E8\",\"2.33551176049E11\",3227.5934,3211.9594,3174.76675,3162.9259,3170.9219833333,\"3239.961\"],[1487692800000,\"3252.69\",\"3261.381\",\"3243.84\",\"3261.219\",\"2.07453776E8\",\"2.34815325823E11\",3237.24,3221.3831,3182.1771,3166.3400666667,3171.1364333333,\"3253.326\"],[1487779200000,\"3258.832\",\"3264.082\",\"3236.355\",\"3251.375\",\"2.091798E8\",\"2.36822582276E11\",3241.5914,3228.2027,3189.6809,3169.2055333333,3171.3070666667,\"3261.219\"],[1487865600000,\"3246.86\",\"3253.956\",\"3233.535\",\"3253.433\",\"1.86406362E8\",\"2.13839036866E11\",3251.8628,3233.8761,3196.1956,3172.5092666667,3171.5020166667,\"3251.375\"],[1488124800000,\"3249.195\",\"3251.654\",\"3224.088\",\"3228.66\",\"1.82581071E8\",\"2.11395715856E11\",3249.6026,3235.0582,3200.78985,3174.4234,3170.9473833333,\"3253.433\"],[1488211200000,\"3225.969\",\"3242.679\",\"3225.969\",\"3241.733\",\"1.51244318E8\",\"1.8601928881E11\",3247.284,3237.4387,3205.74885,3177.0921333333,3170.3596,\"3228.66\"],[1488297600000,\"3240.073\",\"3259.978\",\"3237.871\",\"3246.934\",\"1.9067755E8\",\"2.25940967941E11\",3244.427,3240.8335,3210.6178,3180.7648333333,3169.7597666667,\"3241.733\"],[1488384000000,\"3250.518\",\"3256.807\",\"3228.665\",\"3230.028\",\"1.81215076E8\",\"2.23043958766E11\",3240.1576,3240.8745,3214.1609,3184.4561333333,3169.4263333333,\"3246.934\"],[1488470400000,\"3219.202\",\"3221.155\",\"3206.613\",\"3218.312\",\"1.57082368E8\",\"1.92707923011E11\",3233.1334,3242.4981,3218.068,3187.9744,3168.5097166667,\"3230.028\"],[1488729600000,\"3217.334\",\"3234.663\",\"3215.067\",\"3233.866\",\"1.56092158E8\",\"1.93769172395E11\",3234.1746,3241.8886,3221.9121,3192.3223333333,3168.3434333333,\"3218.312\"],[1488816000000,\"3233.094\",\"3242.659\",\"3226.822\",\"3242.406\",\"1.64064235E8\",\"2.09931208364E11\",3234.3092,3240.7966,3226.378,3196.7767,3168.9717166667,\"3233.866\"],[1488902400000,\"3240.532\",\"3245.304\",\"3230.608\",\"3240.665\",\"1.60731388E8\",\"1.98225782571E11\",3233.0554,3238.7412,3230.06215,3201.0318,3169.65535,\"3242.406\"],[1488988800000,\"3233.701\",\"3233.875\",\"3205.279\",\"3216.746\",\"1.67371108E8\",\"1.99217646811E11\",3230.399,3235.2783,3231.7405,3204.8800333333,3169.5637666667,\"3240.665\"],[1489075200000,\"3213.729\",\"3222.319\",\"3208.447\",\"3212.76\",\"1.36672743E8\",\"1.73663170234E11\",3229.2886,3231.211,3232.54355,3207.8674,3169.5203333333,\"3216.746\"],[1489334400000,\"3209.449\",\"3237.121\",\"3193.156\",\"3237.024\",\"1.6367376E8\",\"2.06919741904E11\",3229.9202,3232.0474,3233.5528,3211.2090333333,3169.58935,\"3212.76\"],[1489420800000,\"3235.251\",\"3246.329\",\"3231.521\",\"3239.328\",\"1.46946022E8\",\"1.9153512669E11\",3229.3046,3231.8069,3234.6228,3214.4348666667,3171.02865,\"3237.024\"],[1489507200000,\"3235.403\",\"3243.713\",\"3227.738\",\"3241.76\",\"1.44055682E8\",\"1.85727250363E11\",3229.5236,3231.2895,3236.0615,3217.5083666667,3172.4740333333,\"3239.328\"],[1489593600000,\"3247.163\",\"3269.77\",\"3247.163\",\"3268.935\",\"1.89416002E8\",\"2.44508344465E11\",3239.9614,3235.1802,3238.02735,3221.1673333333,3174.6141,\"3241.76\"],[1489680000000,\"3271.866\",\"3274.19\",\"3232.281\",\"3237.447\",\"2.00583223E8\",\"2.62184046475E11\",3244.8988,3237.0937,3239.7959,3224.4099,3176.6102666667,\"3268.935\"],[1489939200000,\"3241.11\",\"3251.127\",\"3228.118\",\"3250.808\",\"1.7054843E8\",\"2.13951759501E11\",3247.6556,3238.7879,3240.33825,3227.5373666667,3178.7407166667,\"3237.447\"],[1490025600000,\"3250.247\",\"3262.221\",\"3246.696\",\"3261.611\",\"1.62719306E8\",\"2.19121269781E11\",3252.1122,3240.7084,3240.7525,3231.1548,3181.1328166667,\"3250.808\"],[1490112000000,\"3246.223\",\"3255.778\",\"3229.128\",\"3245.22\",\"1.89731649E8\",\"2.4454545904E11\",3252.8042,3241.1639,3239.95255,3233.7627333333,3183.5052166667,\"3261.611\"],[1490198400000,\"3245.808\",\"3262.091\",\"3221.934\",\"3248.55\",\"1.93029144E8\",\"2.58246691E11\",3248.7272,3244.3443,3239.8113,3235.9417666667,3185.3572166667,\"3245.22\"],[1490284800000,\"3247.35\",\"3275.207\",\"3241.123\",\"3269.445\",\"2.19777914E8\",\"2.67094164315E11\",3255.1268,3250.0128,3240.6119,3238.3666333333,3187.522,\"3248.55\"],[1490544000000,\"3268.924\",\"3283.239\",\"3262.118\",\"3266.955\",\"2.01852675E8\",\"2.49185540341E11\",3258.3562,3253.0059,3242.52665,3240.0371666667,3190.13535,\"3269.445\"],[1490630400000,\"3265.634\",\"3265.634\",\"3246.086\",\"3252.948\",\"1.61710013E8\",\"2.03452481772E11\",3256.6236,3254.3679,3243.0874,3241.2045,3192.3083333333,\"3266.955\"],[1490716800000,\"3252.865\",\"3262.098\",\"3233.28\",\"3241.314\",\"2.16105575E8\",\"2.4537185262E11\",3255.8424,3254.3233,3242.8064,3242.1487666667,3194.4191666667,\"3252.948\"],[1490803200000,\"3235.137\",\"3240.017\",\"3195.852\",\"3210.237\",\"2.47135479E8\",\"2.65694871643E11\",3248.1798,3248.4535,3241.81685,3241.5027333333,3196.2191833333,\"3241.314\"],[1490889600000,\"3206.253\",\"3226.248\",\"3205.537\",\"3222.514\",\"1.96442922E8\",\"2.14036159962E11\",3238.7936,3246.9602,3242.02695,3242.184,3198.3261333333,\"3210.237\"],[1491321600000,\"3235.66\",\"3270.645\",\"3233.237\",\"3270.305\",\"2.48320202E8\",\"2.73201155674E11\",3239.4636,3248.9099,3243.8489,3243.1954666667,3201.1039333333,\"3222.514\"],[1491408000000,\"3272.193\",\"3286.674\",\"3265.765\",\"3281.005\",\"2.45287999E8\",\"2.62335587585E11\",3245.075,3250.8493,3245.77885,3244.1181,3203.522,\"3270.305\"],[1491494400000,\"3280.624\",\"3295.187\",\"3275.051\",\"3286.616\",\"2.36108942E8\",\"2.66738322876E11\",3254.1354,3254.9889,3248.0764,3244.9646666667,3205.6523666667,\"3281.005\"],[1491753600000,\"3285.459\",\"3285.459\",\"3265.012\",\"3269.393\",\"2.32694616E8\",\"2.79415195386E11\",3265.9666,3257.0732,3250.70875,3245.5652666667,3207.3854,\"3286.616\"],[1491840000000,\"3266.222\",\"3290.389\",\"3244.405\",\"3288.966\",\"2.81281248E8\",\"3.266224069E11\",3279.257,3259.0253,3254.51905,3246.7497,3209.6294833333,\"3269.393\"],[1491926400000,\"3283.837\",\"3284.934\",\"3262.277\",\"3273.83\",\"2.6938179E8\",\"3.11505523795E11\",3279.962,3259.7128,3256.35935,3248.2553666667,3211.3393833333,\"3288.966\"],[1492012800000,\"3265.218\",\"3281.137\",\"3261.49\",\"3275.96\",\"2.07346875E8\",\"2.2328721471E11\",3278.953,3262.014,3258.19095,3249.3962666667,3213.2442,\"3273.83\"],[1492099200000,\"3276.138\",\"3276.711\",\"3238.896\",\"3246.067\",\"2.14508558E8\",\"2.24106679468E11\",3270.8432,3262.4893,3258.4063,3249.3673666667,3215.0661,\"3275.96\"],[1492358400000,\"3229.949\",\"3229.949\",\"3199.912\",\"3222.167\",\"2.12737189E8\",\"2.27214681389E11\",3261.398,3263.6823,3256.0679,3249.1053333333,3216.7807333333,\"3246.067\"],[1492444800000,\"3215.396\",\"3225.055\",\"3196.488\",\"3196.713\",\"1.88661353E8\",\"2.11866767668E11\",3242.9474,3261.1022,3254.0312,3248.3853666667,3218.1798833333,\"3222.167\"],[1492531200000,\"3184.666\",\"3189.437\",\"3147.066\",\"3170.687\",\"2.13238075E8\",\"2.25806056521E11\",3222.3188,3251.1404,3250.02515,3246.2794,3219.3008666667,\"3196.713\"],[1492617600000,\"3165.665\",\"3178.183\",\"3148.184\",\"3172.1\",\"1.90873985E8\",\"2.20098232749E11\",3201.5468,3240.2499,3245.5496,3243.9358666667,3220.3562833333,\"3170.687\"],[1492704000000,\"3170.29\",\"3180.794\",\"3158.629\",\"3173.151\",\"1.6476174E8\",\"1.841314407E11\",3186.9636,3228.9034,3241.94615,3241.6854,3221.3586,\"3172.1\"],[1492963200000,\"3164.248\",\"3164.248\",\"3111.215\",\"3129.531\",\"1.86277434E8\",\"1.97845253573E11\",3168.4364,3214.9172,3235.9952,3238.7782333333,3221.8291333333,\"3173.151\"],[1493049600000,\"3123.894\",\"3145.267\",\"3117.449\",\"3134.567\",\"1.53418307E8\",\"1.74129249619E11\",3156.0072,3199.4773,3229.2513,3236.1718,3222.0196,\"3129.531\"],[1493136000000,\"3132.918\",\"3152.953\",\"3131.418\",\"3140.847\",\"1.69878107E8\",\"1.97112873017E11\",3150.0392,3186.179,3222.9459,3232.9659,3222.0874666667,\"3134.567\"],[1493222400000,\"3131.35\",\"3155.003\",\"3097.333\",\"3152.187\",\"2.11793073E8\",\"2.35748319355E11\",3146.0566,3173.8017,3217.90785,3230.0612,3222.2480333333,\"3140.847\"],[1493308800000,\"3144.022\",\"3154.727\",\"3136.578\",\"3154.658\",\"1.62889899E8\",\"1.83195769806E11\",3142.358,3164.6608,3213.57505,3227.1578,3222.3330833333,\"3152.187\"],[1493654400000,\"3147.228\",\"3154.781\",\"3136.539\",\"3143.712\",\"1.54222962E8\",\"1.76389916688E11\",3145.1942,3156.8153,3210.2488,3222.9837,3222.0755166667,\"3154.658\"],[1493740800000,\"3138.307\",\"3148.286\",\"3123.751\",\"3135.346\",\"1.63763924E8\",\"1.9023660069E11\",3145.35,3150.6786,3205.8904,3219.5803333333,3221.9951166667,\"3143.712\"],[1493827200000,\"3127.106\",\"3143.818\",\"3111.391\",\"3127.369\",\"1.77967485E8\",\"2.00170851568E11\",3142.6544,3146.3468,3198.7436,3215.4657,3221.5015333333,\"3135.346\"],[1493913600000,\"3114.774\",\"3117.614\",\"3092.092\",\"3103.038\",\"1.76213641E8\",\"2.0027390817E11\",3132.8246,3139.4406,3189.84525,3210.1799333333,3220.6673666667,\"3127.369\"],[1494172800000,\"3090.065\",\"3093.452\",\"3067.694\",\"3078.613\",\"1.80526904E8\",\"1.98171689423E11\",3117.6156,3129.9868,3179.4451,3204.6263666667,3219.19455,\"3103.038\"],[1494259200000,\"3064.848\",\"3084.208\",\"3056.558\",\"3080.527\",\"1.35066674E8\",\"1.52795901608E11\",3104.9786,3125.0864,3170.0018,3199.0256,3217.4836833333,\"3078.613\"],[1494345600000,\"3078.173\",\"3090.819\",\"3051.59\",\"3052.785\",\"1.60794452E8\",\"1.81624151692E11\",3088.4664,3116.9082,3158.19275,3191.8036,3215.0851166667,\"3080.527\"],[1494432000000,\"3036.789\",\"3063.564\",\"3016.531\",\"3061.5\",\"1.91341901E8\",\"1.97604070142E11\",3075.2926,3108.9735,3147.57625,3184.9551,3212.4961333333,\"3052.785\"],[1494518400000,\"3054.112\",\"3090.491\",\"3051.871\",\"3083.513\",\"1.59684099E8\",\"1.75107245752E11\",3071.3876,3102.1061,3137.9539,3179.3072666667,3210.2558833333,\"3061.5\"],[1494777600000,\"3085.932\",\"3098.913\",\"3085.932\",\"3090.229\",\"1.35660728E8\",\"1.58269607703E11\",3073.7108,3095.6632,3130.162,3174.2711,3208.2099333333,\"3083.513\"],[1494864000000,\"3082.872\",\"3113.512\",\"3060.534\",\"3112.964\",\"1.73775564E8\",\"1.93292104557E11\",3080.1982,3092.5884,3124.70185,3171.0286666667,3206.2657,\"3090.229\"],[1494950400000,\"3107.802\",\"3119.582\",\"3101.295\",\"3104.441\",\"1.68674158E8\",\"1.945605941E11\",3090.5294,3089.4979,3120.08825,3167.0929,3204.63845,\"3112.964\"],[1495036800000,\"3082.329\",\"3103.441\",\"3077.963\",\"3090.139\",\"1.48620035E8\",\"1.68149514123E11\",3096.2572,3085.7749,3116.06085,3161.0873666667,3202.1414166667,\"3104.442\"],[1495123200000,\"3086.705\",\"3095.483\",\"3081.278\",\"3090.631\",\"1.2963523E8\",\"1.50164226218E11\",3097.6808,3084.5342,3111.9874,3154.7415666667,3199.4298333333,\"3090.139\"],[1495382400000,\"3087.171\",\"3103.938\",\"3063.153\",\"3075.676\",\"1.5368373E8\",\"1.7034098265E11\",3094.7702,3084.2405,3107.11365,3147.7102333333,3196.33745,\"3090.631\"],[1495468800000,\"3069.394\",\"3084.235\",\"3050.842\",\"3061.947\",\"1.78310599E8\",\"1.95073653676E11\",3084.5668,3082.3825,3103.73445,3140.7953666667,3193.1803166667,\"3075.676\"],[1495555200000,\"3047.568\",\"3064.813\",\"3022.303\",\"3064.076\",\"1.39813353E8\",\"1.52669201599E11\",3076.4938,3083.5116,3100.2099,3133.2990333333,3190.0243666667,\"3061.947\"],[1495641600000,\"3055.343\",\"3114.658\",\"3052.831\",\"3107.831\",\"1.91391841E8\",\"2.01910125033E11\",3080.0322,3088.1447,3098.5591,3127.7657333333,3188.01055,\"3064.076\"],[1495728000000,\"3101.286\",\"3120.663\",\"3100.388\",\"3110.059\",\"1.55923486E8\",\"1.71327384644E11\",3083.9178,3090.7993,3096.4527,3122.2357,3185.8159833333,\"3107.831\"],[1496160000000,\"3125.325\",\"3143.279\",\"3111.556\",\"3117.178\",\"1.5295043E8\",\"1.77913309936E11\",3092.2182,3093.4942,3094.5787,3117.9394,3183.6533833333,\"3110.059\"],[1496246400000,\"3108.421\",\"3113.521\",\"3097.679\",\"3102.623\",\"1.63015719E8\",\"1.80782624777E11\",3100.3534,3092.4601,3092.52425,3113.9546,3181.5299666667,\"3117.178\"],[1496332800000,\"3094.225\",\"3110.389\",\"3081.849\",\"3105.54\",\"1.42504925E8\",\"1.54454347995E11\",3108.6462,3092.57,3091.03395,3110.9155,3179.6504333333,\"3102.623\"],[1496592000000,\"3102.11\",\"3105.506\",\"3084.83\",\"3091.656\",\"1.325703E8\",\"1.43429802002E11\",3105.4112,3092.7217,3089.2483,3108.2811333333,3177.2802666667,\"3105.54\"],[1496678400000,\"3084.54\",\"3102.863\",\"3078.787\",\"3102.126\",\"1.13439963E8\",\"1.27804624246E11\",3103.8246,3093.8712,3089.2027,3105.9486666667,3174.9422666667,\"3091.656\"],[1496764800000,\"3101.761\",\"3140.774\",\"3098.951\",\"3140.325\",\"1.73229014E8\",\"1.94287945514E11\",3108.454,3100.3361,3092.2883,3104.8544666667,3173.2699333333,\"3102.126\"],[1496851200000,\"3136.471\",\"3153.264\",\"3132.828\",\"3150.334\",\"1.52277659E8\",\"1.78894298541E11\",3117.9962,3109.1748,3095.77865,3105.5479,3172.1630666667,\"3140.325\"],[1496937600000,\"3147.453\",\"3165.92\",\"3146.108\",\"3158.4\",\"1.60136334E8\",\"1.8158488479E11\",3128.5682,3118.6072,3101.0594,3106.3423333333,3171.2570666667,\"3150.334\"],[1497196800000,\"3149.527\",\"3164.95\",\"3135.314\",\"3139.877\",\"1.46729425E8\",\"1.70223276943E11\",3138.2124,3121.8118,3104.97825,3106.31,3169.63795,\"3158.4\"],[1497283200000,\"3134.009\",\"3155.99\",\"3131.043\",\"3153.743\",\"1.28318279E8\",\"1.48457870014E11\",3148.5358,3126.1802,3108.48975,3106.3618666667,3168.2115333333,\"3139.877\"],[1497369600000,\"3146.75\",\"3149.17\",\"3125.35\",\"3130.67\",\"1.38318279E8\",\"1.48457870014E11\",3146.6048,3127.5294,3110.5118,3105.5622666667,3166.3600333333,\"3153.74\"],[1497456000000,\"3125.59\",\"3137.59\",\"3117.08\",\"3132.49\",\"1.47318279E8\",\"1.71157870014E11\",3143.036,3130.5161,3111.4881,3105.1882,3164.08595,\"3130.67\"],[1497542400000,\"3126.373\",\"3134.251\",\"3117.857\",\"3123.166\",\"1.29652758E8\",\"1.49215477636E11\",3135.9892,3132.2787,3112.42435,3104.7822,3162.1812666667,\"3132.486\"],[1497801600000,\"3122.157\",\"3146.77\",\"3121.778\",\"3144.373\",\"1.3489176E8\",\"1.51741792256E11\",3136.8884,3137.5504,3115.13605,3105.349,3160.40735,\"3123.166\"],[1497888000000,\"3148.018\",\"3150.464\",\"3134.61\",\"3140.013\",\"1.41191808E8\",\"1.62498019328E11\",3134.1424,3141.3391,3117.60515,3106.5815,3158.3807166667,\"3144.373\"],[1497974400000,\"3148.986\",\"3157.027\",\"3132.617\",\"3156.211\",\"1.36688272E8\",\"1.67048216576E11\",3139.2506,3142.9277,3121.6319,3109.1681,3156.8972333333,\"3140.013\"],[1498060800000,\"3152.2424\",\"3186.9823\",\"3146.6432\",\"3147.1249\",\"1.91344006E8\",\"2.204384395119E11\",3142.17758,3142.60679,3125.890795,3111.38803,3155.206815,\"3156.2118\"],[1498147200000,\"3138.444\",\"3158.047\",\"3118.094\",\"3157.873\",\"1.54843648E8\",\"1.75568519168E11\",3149.11898,3142.55409,3130.580645,3114.8909633333,3153.3472816667,\"3147.453\"],[1498406400000,\"3157.002\",\"3187.889\",\"3156.976\",\"3185.443\",\"1.73579216E8\",\"2.00419295232E11\",3157.33298,3147.11069,3134.461245,3119.0223966667,3151.9887483333,\"3157.873\"],[1498492800000,\"3183.419\",\"3193.461\",\"3172.462\",\"3191.197\",\"1.482012E8\",\"1.67523794944E11\",3167.56978,3150.85609,3138.518145,3122.6118633333,3150.959565,\"3185.443\"],[1498579200000,\"3183.633\",\"3193.439\",\"3170.785\",\"3173.201\",\"1.4651672E8\",\"1.6208109568E11\",3170.96778,3155.10919,3141.319295,3125.3775966667,3149.8243483333,\"3191.197\"],[1498665600000,\"3174.981\",\"3188.774\",\"3174.283\",\"3188.062\",\"1.28755472E8\",\"1.47249790976E11\",3179.1552,3160.66639,3145.591245,3127.8808633333,3149.454765,\"3173.201\"],[1498752000000,\"3176.948\",\"3193.241\",\"3171.57\",\"3192.427\",\"1.21464544E8\",\"1.43195602944E11\",3186.066,3167.59249,3149.935595,3130.81373,3148.953315,\"3188.062\"],[1499011200000,\"3191.998\",\"3196.286\",\"3177.024\",\"3195.911\",\"1.40305712E8\",\"1.56575776768E11\",3188.1596,3172.74629,3155.148345,3134.3394633333,3147.713415,\"3192.427\"],[1499097600000,\"3192.888\",\"3193.064\",\"3174.314\",\"3182.804\",\"1.4111496E8\",\"1.61454555136E11\",3186.481,3177.02539,3159.182245,3137.4118966667,3146.0767316667,\"3195.911\"],[1499184000000,\"3179.216\",\"3207.309\",\"3174.708\",\"3207.134\",\"1.4829648E8\",\"1.73554008064E11\",3193.2676,3182.11769,3162.522695,3141.79383,3144.7520316667,\"3182.804\"],[1499270400000,\"3203.863\",\"3215.95\",\"3188.773\",\"3212.444\",\"1.7580928E8\",\"2.02209624064E11\",3198.144,3188.6496,3165.628195,3146.8103966667,3143.8028816667,\"3207.134\"],[1499356800000,\"3203.822\",\"3219.523\",\"3195.29\",\"3217.956\",\"1.76715424E8\",\"2.01938321408E11\",3203.2498,3194.6579,3168.605995,3151.93973,3142.6193816667,\"3212.444\"],[1499616000000,\"3208.462\",\"3223.34\",\"3203.209\",\"3212.631\",\"1.98928016E8\",\"2.22828314624E11\",3206.5938,3197.3767,3172.243695,3155.4330633333,3141.5993983333,\"3217.956\"],[1499702400000,\"3201.516\",\"3226.908\",\"3199.223\",\"3203.037\",\"1.87837264E8\",\"2.0549337088E11\",3210.6404,3198.5607,3174.708395,3158.53233,3140.384015,\"3212.631\"],[1499788800000,\"3201.929\",\"3215.196\",\"3177.934\",\"3197.543\",\"1.8690088E8\",\"2.01799614464E11\",3208.7222,3200.9949,3178.052045,3161.2111633333,3139.5752816667,\"3203.037\"],[1499875200000,\"3192.3615\",\"3219.2683\",\"3190.3393\",\"3219.0373\",\"1.95303611E8\",\"2.10820896339E11\",3210.04086,3204.09243,3182.37941,3165.09164,3139.52312,\"3197.5439\"],[1499961600000,\"3212.0316\",\"3222.9784\",\"3204.8529\",\"3222.3105\",\"1.60126773E8\",\"1.743121381912E11\",3210.91176,3207.08078,3187.336635,3168.98399,3139.949745,\"3218.1632\"],[1500220800000,\"3219.7914\",\"3230.354\",\"3139.5035\",\"3176.4981\",\"2.66205274E8\",\"2.746532500979E11\",3203.68518,3205.13949,3188.94289,3171.81206,3140.0465966667,\"3222.4168\"],[1500307200000,\"3159.7318\",\"3187.671\",\"3150.1284\",\"3186.9316\",\"1.9062306E8\",\"1.964523615189E11\",3200.4641,3205.55225,3191.28882,3174.6389133333,3140.29379,\"3176.4648\"],[1500393600000,\"3181.4015\",\"3232.9408\",\"3179.73\",\"3232.8667\",\"2.72420726E8\",\"2.697710195871E11\",3207.52884,3208.12552,3195.121605,3177.7236366667,3141.2890516667,\"3187.5672\"],[1500480000000,\"3227.5056\",\"3246.236\",\"3225.4328\",\"3245.3339\",\"2.32108392E8\",\"2.458254219334E11\",3212.78816,3211.41451,3200.032055,3180.8903,3143.2191,\"3230.9762\"],[1500566400000,\"3236.5881\",\"3247.7122\",\"3231.9556\",\"3238.1581\",\"2.06003251E8\",\"2.219569099095E11\",3215.95768,3213.43472,3204.04631,3183.5489033333,3144.9456183333,\"3244.8647\"],[1500825600000,\"3230.898\",\"3261.1046\",\"3230.0705\",\"3250.4916\",\"2.33056399E8\",\"2.506311942632E11\",3230.75638,3217.22078,3207.29874,3187.2360566667,3146.7730283333,\"3237.9817\"],[1500912000000,\"3249.1376\",\"3261.6454\",\"3233.1376\",\"3243.7657\",\"2.05573873E8\",\"2.134054989751E11\",3242.1232,3221.29365,3209.927175,3190.2368133333,3148.29934,\"3250.5989\"],[1500998400000,\"3244.4608\",\"3264.8483\",\"3228.0389\",\"3247.5834\",\"2.13542005E8\",\"2.284605185169E11\",3245.06654,3226.29769,3213.646295,3194.1339266667,3149.8480966667,\"3243.6894\"],[1501084800000,\"3243.765\",\"3251.9261\",\"3220.6366\",\"3249.2927\",\"2.28485945E8\",\"2.425720814598E11\",3245.8583,3229.32323,3216.70783,3198.02735,3151.607775,\"3247.6748\"],[1501171200000,\"3240.1728\",\"3256.3706\",\"3232.9634\",\"3254.1252\",\"1.8222688E8\",\"1.984285840911E11\",3249.05172,3232.5047,3219.79274,3202.3926566667,3153.5874283333,\"3249.7814\"],[1501430400000,\"3252.7519\",\"3276.9461\",\"3251.1941\",\"3274.1328\",\"2.4603944E8\",\"2.535259208023E11\",3253.77996,3242.26817,3223.70383,3206.7179833333,3156.0334916667,\"3253.2404\"],[1501516800000,\"3274.3685\",\"3292.5009\",\"3273.5038\",\"3292.2847\",\"2.37194594E8\",\"2.564199422057E11\",3263.48376,3252.80348,3229.177865,3211.7937066667,3159.1876033333,\"3273.0283\"],[1501603200000,\"3288.5183\",\"3305.4313\",\"3282.0377\",\"3286.0154\",\"2.66730628E8\",\"2.793523417938E11\",3271.17016,3258.11835,3233.121935,3216.12052,3162.64431,\"3292.6383\"],[1501689600000,\"3279.9864\",\"3293.3686\",\"3262.1554\",\"3273.4088\",\"2.33277004E8\",\"2.435495427149E11\",3275.99338,3260.92584,3236.170175,3220.3299833333,3165.8590066667,\"3285.0568\"],[1501776000000,\"3269.3182\",\"3287.1929\",\"3261.3066\",\"3261.317\",\"2.7590634E8\",\"2.856347603814E11\",3277.43174,3263.24173,3238.338225,3223.7781166667,3169.33454,\"3272.9286\"],[1502035200000,\"3257.67\",\"3280.1035\",\"3243.7153\",\"3279.5441\",\"2.31173379E8\",\"2.31874371766E11\",3278.514,3266.14698,3241.68388,3226.91482,3172.9686083333,\"3262.0809\"],[1502121600000,\"3277.1887\",\"3285.4833\",\"3269.6582\",\"3282.9466\",\"2.52043537E8\",\"2.557701844564E11\",3276.64638,3270.06507,3245.67936,3229.97314,3176.2925016667,\"3279.4566\"],[1502208000000,\"3277.8083\",\"3277.9433\",\"3263.8468\",\"3276.6818\",\"2.35597907E8\",\"2.37815125492E11\",3274.77966,3272.97491,3249.6363,3233.4225,3179.4000483333,\"3281.8728\"],[1502294400000,\"3269.7347\",\"3282.519\",\"3236.1829\",\"3261.8019\",\"2.40684622E8\",\"2.518540396919E11\",3272.45828,3274.22583,3251.77453,3235.8804966667,3181.88068,\"3275.573\"],[1502380800000,\"3237.9222\",\"3245.1163\",\"3200.7481\",\"3209.8047\",\"2.62962995E8\",\"2.669982623804E11\",3262.15582,3269.79378,3251.14924,3236.4597533333,3183.6367416667,\"3261.7494\"],[1502640000000,\"3206.0436\",\"3240.0517\",\"3206.0436\",\"3236.93\",\"1.90346796E8\",\"2.090960787479E11\",3253.633,3266.0735,3254.170835,3237.8270533333,3186.0832583333,\"3208.5413\"],[1502726400000,\"3235.2298\",\"3263.5892\",\"3235.1013\",\"3251.6402\",\"1.82297997E8\",\"2.045958586157E11\",3247.37172,3262.00905,3257.406265,3240.1215933333,3188.766745,\"3237.3602\"],[1502812800000,\"3247.8525\",\"3248.785\",\"3228.8705\",\"3246.6245\",\"1.76852051E8\",\"2.008325337035E11\",3241.36026,3258.06996,3258.094155,3241.4379433333,3191.6158866667,\"3251.2617\"],[1502899200000,\"3253.8455\",\"3269.1389\",\"3251.4593\",\"3268.6182\",\"2.03622551E8\",\"2.2837694421E11\",3242.72352,3257.5909,3259.25837,3243.3104166667,3195.0604066667,\"3246.4512\"],[1502985600000,\"3253.2434\",\"3275.0763\",\"3248.0833\",\"3269.2415\",\"1.91122483E8\",\"2.184377407453E11\",3254.61088,3258.38335,3260.81254,3245.0199333333,3198.4798316667,\"3268.4298\"],[1503244800000,\"3274.5805\",\"3287.5186\",\"3270.4753\",\"3287.322\",\"1.86122483E8\",\"2.097185928839E11\",3264.68928,3259.16114,3262.65406,3247.5096333333,3201.4713483333,\"3268.7243\"],[1503331200000,\"3287.6147\",\"3293.476\",\"3274.941\",\"3291.0254\",\"1.86537991E8\",\"2.229274914862E11\",3272.56632,3259.96902,3265.017045,3250.44258,3204.487455,\"3286.9055\"],[1503417600000,\"3283.7966\",\"3299.4572\",\"3274.4404\",\"3287.6796\",\"1.79832208E8\",\"2.04330421446E11\",3280.77734,3261.0688,3267.021855,3253.4471333333,3207.3291483333,\"3290.2257\"],[1503504000000,\"3287.9594\",\"3297.9886\",\"3266.3589\",\"3271.9925\",\"1.63468937E8\",\"1.862450565655E11\",3281.4522,3262.08786,3268.156845,3255.2123066667,3210.1519733333,\"3287.7049\"],[1503590400000,\"3271.4608\",\"3331.9146\",\"3271.4608\",\"3331.6641\",\"2.05839482E8\",\"2.271410293776E11\",3293.93672,3274.2738,3272.03379,3258.8574266667,3213.9207083333,\"3271.5117\"],[1503849600000,\"3336.1264\",\"3375.0339\",\"3336.1264\",\"3362.8151\",\"2.57461438E8\",\"3.053198830948E11\",3309.03534,3286.86231,3276.467905,3265.0679933333,3218.4400266667,\"3331.5221\"],[1503936000000,\"3362.0604\",\"3374.5947\",\"3354.4627\",\"3365.6279\",\"2.19504535E8\",\"2.689160948468E11\",3323.95584,3298.26108,3280.135065,3271.0245366667,3222.831725,\"3362.6514\"],[1504022400000,\"3361.8207\",\"3376.6481\",\"3357.0803\",\"3362.9947\",\"2.46863312E8\",\"2.796407966221E11\",3339.01886,3309.8981,3283.98403,3275.3621366667,3226.5428866667,\"3365.2261\"],[1504108800000,\"3361.4621\",\"3367.3581\",\"3340.6865\",\"3360.9959\",\"2.34419781E8\",\"2.691331077932E11\",3356.81954,3319.13587,3288.363385,3279.2175366667,3230.0539183333,\"3363.6266\"],[1504195200000,\"3365.9913\",\"3381.9252\",\"3358.4724\",\"3367.3004\",\"2.82497584E8\",\"3.13722092738E11\",3363.9468,3328.94176,3293.662555,3283.52228,3233.5355916667,\"3360.8103\"],[1504454400000,\"3369.7185\",\"3381.4027\",\"3359.1309\",\"3379.8364\",\"2.67427849E8\",\"2.963484322514E11\",3367.35106,3338.1932,3298.67717,3287.8337733333,3237.534915,\"3367.1194\"],[1504540800000,\"3377.1968\",\"3390.8233\",\"3371.5706\",\"3385.1293\",\"2.16552946E8\",\"2.455966082764E11\",3371.25134,3347.60359,3303.786305,3292.5458933333,3241.3913533333,\"3379.583\"],[1504627200000,\"3372.4277\",\"3391.0105\",\"3364.7645\",\"3385.8765\",\"2.29090785E8\",\"2.620346534911E11\",3375.8277,3357.42328,3309.24604,3297.1556633333,3245.644795,\"3384.317\"],[1504713600000,\"3383.6281\",\"3387.7956\",\"3363.1765\",\"3366.4324\",\"2.21118685E8\",\"2.64037023512E11\",3376.915,3366.86727,3314.477565,3301.06032,3249.543835,\"3385.3888\"],[1504800000000,\"3364.4275\",\"3380.8898\",\"3353.6876\",\"3365.4406\",\"1.98405184E8\",\"2.351602273555E11\",3376.54304,3370.24492,3322.25936,3304.7708333333,3253.581745,\"3365.4974\"],[1505059200000,\"3365.3506\",\"3384.81\",\"3360.0462\",\"3377.67\",\"2.19011019E8\",\"2.568888105474E11\",3376.10976,3371.73041,3329.29636,3308.2220733333,3257.4700283333,\"3365.2426\"],[1505145600000,\"3381.487\",\"3391.0694\",\"3370.8519\",\"3380.2892\",\"2.72910319E8\",\"3.250249519825E11\",3375.14174,3373.19654,3335.72881,3311.1555566667,3261.4746316667,\"3376.4188\"],[1505232000000,\"3374.7185\",\"3387.1397\",\"3366.5412\",\"3385.5375\",\"1.94550715E8\",\"2.307334088669E11\",3375.07394,3375.45082,3342.67446,3314.47296,3265.29674,\"3379.488\"],[1505318400000,\"3383.47\",\"3391.6435\",\"3361.3335\",\"3371.3534\",\"2.21306487E8\",\"2.567444212743E11\",3376.05814,3376.48657,3347.81122,3317.73778,3269.0338816667,\"3384.147\"],[1505404800000,\"3365.1454\",\"3365.5277\",\"3345.3283\",\"3353.6686\",\"2.19765816E8\",\"2.529106877982E11\",3373.70374,3375.12339,3352.032575,3320.8161666667,3272.2971416667,\"3371.4256\"],[1505664000000,\"3352.5134\",\"3371.7486\",\"3352.5134\",\"3363.2192\",\"1.90319676E8\",\"2.279386353954E11\",3370.81358,3373.46167,3355.827435,3323.6053366667,3275.2600783333,\"3353.6192\"],[1505750400000,\"3365.5315\",\"3370.4009\",\"3344.7054\",\"3356.6546\",\"1.91129691E8\",\"2.207287300187E11\",3366.08666,3370.6142,3359.108895,3326.06227,3278.017705,\"3362.8587\"],[1505836800000,\"3352.1848\",\"3370.0978\",\"3346.5356\",\"3366.3662\",\"1.92196661E8\",\"2.258390693028E11\",3362.2524,3368.66317,3363.043225,3329.05175,3281.237125,\"3356.8446\"],[1505923200000,\"3364.6977\",\"3377.8844\",\"3356.8754\",\"3358.1919\",\"1.97448695E8\",\"2.319461244308E11\",3359.6201,3367.83912,3367.353195,3332.26475,3284.0726233333,\"3365.9959\"],[1506009600000,\"3347.1569\",\"3356.4514\",\"3334.9846\",\"3352.8717\",\"1.79234007E8\",\"2.06583469029E11\",3359.46072,3366.58223,3368.413575,3337.03365,3286.7467016667,\"3357.8123\"],[1506268800000,\"3344.5886\",\"3350.9612\",\"3334.9438\",\"3340.8091\",\"1.69621293E8\",\"2.024016905474E11\",3354.9787,3362.89614,3367.313275,3340.4962866667,3289.16167,\"3352.5294\"],[1506355200000,\"3336.3497\",\"3347.1629\",\"3332.5985\",\"3343.8274\",\"1.32628595E8\",\"1.590396340383E11\",3352.41326,3359.24996,3366.22325,3343.5691933333,3291.8453933333,\"3341.5487\"],[1506441600000,\"3340.8219\",\"3349.6949\",\"3340.2989\",\"3345.4633\",\"1.43086945E8\",\"1.689813376886E11\",3348.23268,3355.24254,3365.34668,3346.86382,3294.1508816667,\"3343.5826\"],[1506528000000,\"3343.8446\",\"3344.6005\",\"3336.1784\",\"3340.1155\",\"1.494443E8\",\"1.819556274065E11\",3344.6174,3352.11875,3364.30266,3349.2470633333,3296.27874,\"3345.2717\"],[1506614400000,\"3340.3109\",\"3357.0154\",\"3340.3109\",\"3349.2164\",\"1.44862443E8\",\"1.758928229519E11\",3343.88634,3351.67353,3363.39846,3351.9128933333,3298.4664133333,\"3339.6421\"],[1507478400000,\"3403.2458\",\"3410.1704\",\"3366.965\",\"3374.8741\",\"1.91736057E8\",\"2.274405938745E11\",3350.69934,3352.83902,3363.150345,3354.8312966667,3301.170465,\"3348.9431\"],[1507564800000,\"3373.3446\",\"3384.0262\",\"3358.7953\",\"3383.5401\",\"1.79423841E8\",\"2.31148615058E11\",3358.64188,3355.52757,3363.070885,3357.91512,3304.17885,\"3374.3781\"],[1507651200000,\"3381.488\",\"3395.7794\",\"3379.1634\",\"3389.0492\",\"1.81476704E8\",\"2.311545059491E11\",3367.35906,3357.79587,3363.22952,3361.2941066667,3307.37062,\"3382.9879\"],[1507737600000,\"3385.5329\",\"3390.2036\",\"3372.5331\",\"3387.6463\",\"1.6180938E8\",\"2.016678640579E11\",3376.86522,3360.74131,3364.290215,3365.1492333333,3310.18077,\"3388.2838\"],[1508169600000,\"3373.2342\",\"3382.4072\",\"3365.5646\",\"3373.4368\",\"1.25381725E8\",\"1.629108281637E11\",3381.7093,3362.79782,3364.690025,3366.5416566667,3312.6995416667,\"3378.4704\"],[1508256000000,\"3373.5281\",\"3383.2323\",\"3371.9249\",\"3381.3691\",\"1.57228791E8\",\"1.942987666893E11\",3383.0083,3366.85382,3364.87498,3367.1601233333,3316.1140583333,\"3372.0407\"],[1508342400000,\"3374.6444\",\"3378.7359\",\"3359.6284\",\"3370.0953\",\"1.58476495E8\",\"1.879212923101E11\",3380.31934,3369.48061,3364.365285,3367.3090366667,3319.1667866667,\"3381.7937\"],[1508428800000,\"3363.5138\",\"3379.7652\",\"3360.1001\",\"3379.499\",\"1.27172851E8\",\"1.550650938619E11\",3378.4093,3372.88418,3364.06336,3367.85918,3321.6106583333,\"3370.1721\"],[1508688000000,\"3382.28\",\"3385.2853\",\"3374.705\",\"3382.2729\",\"1.30846289E8\",\"1.643694418212E11\",3377.33462,3377.09992,3364.609335,3368.5684133333,3323.892975,\"3378.6481\"],[1508774400000,\"3376.5989\",\"3388.6886\",\"3374.1246\",\"3388.6194\",\"1.39897511E8\",\"1.785528788563E11\",3380.37114,3381.04022,3366.356875,3369.2790466667,3326.4006633333,\"3380.699\"],[1508860800000,\"3384.8579\",\"3398.3041\",\"3382.0338\",\"3398.3041\",\"1.23131222E8\",\"1.600606966675E11\",3383.75814,3383.38322,3368.11112,3369.8946366667,3328.864205,\"3388.2477\"],[1508947200000,\"3397.519\",\"3414.2415\",\"3391.4549\",\"3408.2449\",\"1.83768625E8\",\"2.385961268218E11\",3391.38806,3385.8537,3370.690635,3370.6651566667,3331.605525,\"3396.8975\"],[1509033600000,\"3404.4978\",\"3421.1026\",\"3402.1141\",\"3416.4192\",\"1.70257173E8\",\"2.123771879762E11\",3398.7721,3388.5907,3373.193285,3371.6832466667,3334.419455,\"3407.5671\"],[1509292800000,\"3413.8679\",\"3419.7315\",\"3357.2762\",\"3390.5887\",\"2.08349286E8\",\"2.577766528538E11\",3400.43526,3388.88494,3374.813125,3372.4884566667,3336.7743883333,\"3416.8124\"],[1509379200000,\"3380.999\",\"3397.0988\",\"3376.1238\",\"3394.5033\",\"1.53498206E8\",\"1.999295844732E11\",3401.61204,3390.99159,3376.894705,3373.4572133333,3339.1140233333,\"3390.3371\"],[1509465600000,\"3393.9678\",\"3410.3519\",\"3388.5978\",\"3396.0737\",\"1.80566127E8\",\"2.319783781969E11\",3401.16596,3392.46205,3379.657935,3374.07067,3341.1463716667,\"3393.3417\"],[1509552000000,\"3391.652\",\"3391.652\",\"3372.2131\",\"3382.9136\",\"1.58056838E8\",\"1.987537326973E11\",3396.0997,3393.74388,3381.612245,3374.15815,3342.6568533333,\"3395.9125\"],[1509638400000,\"3377.7356\",\"3380.57\",\"3347.3603\",\"3371.2101\",\"1.7271479E8\",\"2.074379462434E11\",3387.05788,3392.91499,3382.899585,3373.68057,3344.076765,\"3383.3095\"],[1509897600000,\"3369.685\",\"3389.3826\",\"3356.5337\",\"3389.1171\",\"1.54636468E8\",\"2.04311225533E11\",3386.76356,3393.59941,3385.349665,3374.2726933333,3346.0052366667,\"3371.7441\"],[1509984000000,\"3389.4721\",\"3415.1482\",\"3387.9459\",\"3415.1419\",\"1.90571746E8\",\"2.425959494007E11\",3390.89128,3396.25166,3388.64594,3376.3218033333,3348.568985,\"3388.1742\"],[1510070400000,\"3409.1474\",\"3434.4918\",\"3404.8811\",\"3414.908\",\"1.8543647E8\",\"2.420255940775E11\",3394.65814,3397.91205,3390.647635,3378.0447633333,3350.82505,\"3413.5748\"],[1510156800000,\"3410.6723\",\"3428.7704\",\"3408.6186\",\"3428.4285\",\"1.58650426E8\",\"2.054336722509E11\",3403.76112,3399.93041,3392.892055,3380.4372266667,3353.2497483333,\"3415.4602\"],[1510243200000,\"3423.1846\",\"3438.7924\",\"3414.3286\",\"3433.3537\",\"1.89276503E8\",\"2.557721099986E11\",3416.18984,3401.62386,3395.10728,3382.6701433333,3355.8609466667,\"3427.7946\"],[1510502400000,\"3435.1839\",\"3449.1638\",\"3435.0849\",\"3448.6807\",\"2.05389054E8\",\"2.66738129757E11\",3428.10256,3407.43306,3398.159,3385.6864366667,3358.9755933333,\"3432.6731\"],[1510588800000,\"3446.5453\",\"3450.4949\",\"3419.6919\",\"3429.9692\",\"1.96472674E8\",\"2.674354233017E11\",3431.06802,3410.97965,3400.98562,3388.2563533333,3362.6450016667,\"3447.8358\"],[1510675200000,\"3416.2112\",\"3423.7495\",\"3396.381\",\"3402.5415\",\"1.68792076E8\",\"2.397341890588E11\",3428.59472,3411.62643,3402.04424,3390.3141,3365.4051933333,\"3429.5482\"],[1510761600000,\"3393.1937\",\"3409.6532\",\"3390.5888\",\"3399.8615\",\"1.56684332E8\",\"2.208624629545E11\",3422.88132,3413.32122,3403.53255,3392.1819033333,3367.8755483333,\"3402.5245\"],[1510848000000,\"3392.6834\",\"3403.2855\",\"3373.2956\",\"3382.3361\",\"2.49458153E8\",\"3.137503560718E11\",3412.6778,3414.43382,3403.674405,3393.4109966667,3370.1374083333,\"3399.2503\"],[1511107200000,\"3361.3563\",\"3393.1063\",\"3337.116\",\"3393.0225\",\"1.76524683E8\",\"2.283081367625E11\",3401.54616,3414.82436,3404.211885,3395.1745633333,3372.2108133333,\"3382.9075\"],[1511193600000,\"3382.3595\",\"3419.802\",\"3377.5989\",\"3411.086\",\"1.96871803E8\",\"2.653038498598E11\",3397.76952,3414.41877,3405.335215,3397.2368833333,3374.5748883333,\"3392.3988\"],[1511280000000,\"3417.3313\",\"3442.1777\",\"3404.2865\",\"3430.5479\",\"2.13567093E8\",\"2.736747334269E11\",3403.3708,3415.98276,3406.947405,3399.0926766667,3376.9619866667,\"3410.4977\"],[1511366400000,\"3425.0093\",\"3429.4237\",\"3342.3324\",\"3352.9888\",\"2.15265393E8\",\"2.704690239755E11\",3393.99626,3408.43879,3404.1846,3398.0743,3377.99471,\"3430.4643\"],[1511452800000,\"3340.3842\",\"3360.7459\",\"3328.3339\",\"3354.0006\",\"1.59569663E8\",\"2.076238848889E11\",3388.32916,3400.50348,3401.06367,3396.9060133333,3379.10006,\"3351.9182\"],[1511712000000,\"3346.6567\",\"3347.0506\",\"3315.2642\",\"3322.8308\",\"1.6643917E8\",\"2.058033985479E11\",3374.29082,3387.91849,3397.675775,3394.7454966667,3379.947365,\"3353.8207\"],[1511798400000,\"3311.2322\",\"3333.7998\",\"3300.7808\",\"3333.408\",\"1.38247799E8\",\"1.670629333557E11\",3358.75522,3378.26237,3394.62101,3393.4112033333,3379.97643,\"3322.2298\"],[1511884800000,\"3335.5671\",\"3343.0624\",\"3305.5721\",\"3338.0047\",\"1.83805932E8\",\"2.177694380923E11\",3340.24658,3371.80869,3391.71756,3391.9657233333,3379.5629233333,\"3333.657\"],[1511971200000,\"3328.6427\",\"3340.9201\",\"3306.2832\",\"3317.577\",\"1.56595851E8\",\"1.920767850696E11\",3333.16422,3363.58024,3388.45073,3390.2151133333,3378.762075,\"3337.862\"],[1512057600000,\"3315.1051\",\"3324.5161\",\"3302.4398\",\"3317.8092\",\"1.391983E8\",\"1.774902579728E11\",3325.92594,3357.12755,3385.780685,3388.1587866667,3378.0089833333,\"3317.1884\"],[1512316800000,\"3310.3814\",\"3323.9961\",\"3304.1034\",\"3310.3694\",\"1.48053288E8\",\"1.85025359645E11\",3323.43366,3348.86224,3381.8433,3385.7620033333,3377.1652083333,\"3317.6174\"],[1512403200000,\"3301.6906\",\"3315.7373\",\"3300.5117\",\"3303.0417\",\"2.08278862E8\",\"2.434896000699E11\",3317.3604,3338.05781,3376.23829,3382.9094133333,3376.09423,\"3309.6183\"],[1512489600000,\"3291.3128\",\"3296.2013\",\"3254.6108\",\"3294.1262\",\"1.51604452E8\",\"1.791743789115E11\",3308.5847,3324.41564,3370.1992,3379.4368166667,3374.6657266667,\"3303.6751\"],[1512576000000,\"3283.2791\",\"3291.2817\",\"3259.1637\",\"3272.0068\",\"1.321059E8\",\"1.617645889056E11\",3299.47066,3316.31744,3362.378115,3374.8955466667,3372.7803516667,\"3293.9648\"],[1512662400000,\"3264.4776\",\"3297.1304\",\"3258.7593\",\"3290.1683\",\"1.33209314E8\",\"1.657616497653E11\",3293.94248,3309.93421,3355.218845,3370.6871833333,3371.185215,\"3272.0542\"],[1512921600000,\"3290.4881\",\"3322.6736\",\"3288.2949\",\"3322.2402\",\"1.31965984E8\",\"1.729864314469E11\",3296.31664,3309.87515,3348.89682,3368.4089,3370.4486783333,\"3289.9924\"],[1513008000000,\"3320.3103\",\"3320.3103\",\"3280.3291\",\"3281.0104\",\"1.24604827E8\",\"1.609786151755E11\",3291.91038,3304.63539,3341.44888,3364.6258033333,3369.0415083333,\"3322.1956\"],[1513094400000,\"3278.3968\",\"3304.0101\",\"3273.3248\",\"3303.6608\",\"1.11998647E8\",\"1.452953120408E11\",3293.8173,3301.201,3336.504845,3361.5453733333,3367.8080216667,\"3280.8136\"],[1513180800000,\"3302.9322\",\"3309.5295\",\"3282.5732\",\"3293.5797\",\"1.20544235E8\",\"1.513460877237E11\",3298.13188,3298.80127,3331.190755,3358.5675766667,3366.3628633333,\"3303.0373\"],[1513267200000,\"3287.5292\",\"3287.5292\",\"3282.7899\",\"3282.7899\",\"4047004.0\",\"5.3123043232E9\",3296.6562,3295.29934,3326.213445,3355.6202366667,3364.6504033333,\"3292.4385\"],[1513526400000,\"3268.0335\",\"3280.5438\",\"3254.1775\",\"3268.3296\",\"1.20700389E8\",\"1.497382240536E11\",3285.87408,3291.09536,3319.9788,3351.5939866667,3362.93334,\"3266.1371\"],[1513612800000,\"3266.0191\",\"3296.9398\",\"3266.0191\",\"3296.6811\",\"1.15140134E8\",\"1.507865827107E11\",3289.00822,3290.4593,3314.258555,3347.6452933333,3361.9835483333,\"3267.9224\"],[1513699200000,\"3296.7403\",\"3300.2124\",\"3276.1201\",\"3288.019\",\"1.37745118E8\",\"1.679618479228E11\",3285.87986,3289.84858,3307.13211,3343.41566,3360.7302116667,\"3296.5384\"],[1513785600000,\"3281.1179\",\"3309.2233\",\"3267.4042\",\"3300.6818\",\"1.42127927E8\",\"1.737400955815E11\",3287.30028,3292.71608,3304.51676,3339.1574366667,3359.7973316667,\"3287.6057\"],[1513872000000,\"3297.6852\",\"3307.3276\",\"3293.4415\",\"3297.356\",\"1.24047326E8\",\"1.520994439066E11\",3290.2135,3293.43485,3301.68453,3334.62418,3358.6471616667,\"3300.0593\"],[1514131200000,\"3296.2106\",\"3312.2998\",\"3270.4407\",\"3280.8392\",\"1.46893635E8\",\"1.772935898835E11\",3292.71542,3289.29475,3299.58495,3329.0294633333,3357.35795,\"3297.063\"],[1514217600000,\"3277.8372\",\"3307.2994\",\"3274.3274\",\"3305.8916\",\"1.42434501E8\",\"1.746792638362E11\",3294.55752,3291.78287,3298.20913,3324.8935433333,3356.5749483333,\"3280.461\"],[1514304000000,\"3302.4612\",\"3307.0798\",\"3270.349\",\"3275.3966\",\"1.6267489E8\",\"1.982646751557E11\",3292.03304,3288.95645,3295.078725,3320.65538,3355.48474,\"3306.1246\"],[1514390400000,\"3272.2913\",\"3304.0962\",\"3263.7282\",\"3297.2059\",\"1.7537167E8\",\"2.080198596144E11\",3291.33786,3289.31907,3294.06017,3317.2335266667,3354.707715,\"3275.7828\"],[1514476800000,\"3295.2461\",\"3308.2249\",\"3292.7699\",\"3307.974\",\"1.41586836E8\",\"1.703567551293E11\",3293.46146,3291.83748,3293.56841,3314.75479,3354.0828933333,\"3296.3847\"],[1514822400000,\"3314.0307\",\"3349.053\",\"3314.0307\",\"3349.052\",\"2.0227886E8\",\"2.277884611129E11\",3307.10402,3299.90972,3295.50254,3313.2891066667,3354.231835,\"3307.1721\"],[1514908800000,\"3347.7428\",\"3379.9152\",\"3345.2887\",\"3370.0997\",\"2.13836149E8\",\"2.583665232348E11\",3319.94564,3307.25158,3298.85544,3311.9228966667,3354.57989,\"3348.3259\"],[1514995200000,\"3371.0\",\"3392.8264\",\"3365.2954\",\"3386.5043\",\"2.06955288E8\",\"2.430907686939E11\",3342.16718,3317.10011,3303.474345,3310.4547766667,3354.7737266667,\"3369.1084\"],[1515081600000,\"3386.464\",\"3402.0694\",\"3380.245\",\"3392.3555\",\"2.13060681E8\",\"2.481878405423E11\",3361.1971,3326.26748,3309.49178,3311.767,3354.92065,\"3385.7102\"],[1515340800000,\"3391.5528\",\"3412.7307\",\"3384.5591\",\"3410.0005\",\"2.36165106E8\",\"2.862132190945E11\",3381.6024,3337.53193,3315.48339,3313.6336633333,3355.2698383333,\"3391.7501\"],[1515427200000,\"3406.1116\",\"3417.2278\",\"3403.5869\",\"3414.8339\",\"1.91488551E8\",\"2.382499750697E11\",3394.75878,3350.9314,3320.113075,3316.7004333333,3355.722965,\"3409.4795\"],[1515513600000,\"3414.1128\",\"3430.2139\",\"3398.8423\",\"3422.1417\",\"2.09094997E8\",\"2.54515441261E11\",3405.16718,3362.55641,3327.16964,3319.6582233333,3356.5347133333,\"3413.8996\"],[1515600000000,\"3415.585\",\"3426.4829\",\"3405.639\",\"3425.5735\",\"1.73812133E8\",\"2.184141341294E11\",3412.98102,3377.5741,3333.265275,3322.5771833333,3357.2714533333,\"3421.8343\"],[1515686400000,\"3423.8793\",\"3435.4239\",\"3417.9802\",\"3429.3152\",\"1.74063404E8\",\"2.159614557477E11\",3420.37296,3390.78503,3340.05205,3326.30179,3358.2584516667,\"3425.3449\"],[1515945600000,\"3428.9508\",\"3442.5008\",\"3402.312\",\"3409.9907\",\"2.32009283E8\",\"2.863627329191E11\",3420.371,3400.9867,3346.41209,3329.3745066667,3358.7666466667,\"3428.9407\"],[1516032000000,\"3403.4694\",\"3437.5827\",\"3401.9606\",\"3437.4848\",\"2.11475468E8\",\"2.665788151688E11\",3424.90118,3409.82998,3354.86985,3333.6116866667,3359.686845,\"3410.4882\"],[1516204800000,\"3449.881\",\"3476.546\",\"3448.7885\",\"3475.9148\",\"2.20039555E8\",\"2.676926405358E11\",3435.6558,3420.41149,3363.831535,3339.3741233333,3361.1417683333,\"3444.6713\"],[1516550400000,\"3476.9939\",\"3503.3857\",\"3475.673\",\"3503.3857\",\"2.17487534E8\",\"2.612957140882E11\",3451.21824,3432.09963,3374.59987,3346.34944,3362.8931283333,\"3487.864\"],[1516636800000,\"3504.3439\",\"3547.2222\",\"3504.3439\",\"3546.9816\",\"2.38705904E8\",\"2.820918893459E11\",3474.75152,3447.56224,3386.91486,3355.5152666667,3365.2054066667,\"3501.3622\"],[1516723200000,\"3553.4787\",\"3569.4891\",\"3527.1119\",\"3560.7329\",\"2.52954496E8\",\"3.076292170629E11\",3504.89996,3462.63548,3400.083705,3364.5340866667,3367.610635,\"3546.5048\"],[1516809600000,\"3555.1677\",\"3571.4805\",\"3528.0349\",\"3548.3044\",\"2.43413422E8\",\"2.879895349563E11\",3527.06388,3475.98253,3413.456965,3372.06956,3370.23923,\"3559.4653\"],[1516896000000,\"3535.4931\",\"3574.9048\",\"3534.1952\",\"3559.0875\",\"2.22698295E8\",\"2.581495146071E11\",3543.69842,3489.67711,3426.11676,3381.3387966667,3372.9823,\"3548.307\"],[1517155200000,\"3563.64\",\"3587.0323\",\"3510.2689\",\"3523.5009\",\"2.36026965E8\",\"2.854170044405E11\",3547.72146,3499.46985,3438.521975,3388.6668,3375.1060866667,\"3558.1288\"],[1517241600000,\"3511.5005\",\"3523.0513\",\"3484.6556\",\"3488.1888\",\"1.86369975E8\",\"2.246816925375E11\",3535.9629,3505.35721,3448.07112,3395.15377,3376.8606733333,\"3523.0007\"],[1517328000000,\"3470.5089\",\"3495.4533\",\"3454.7259\",\"3481.5094\",\"2.07253403E8\",\"2.426579586276E11\",3520.1182,3512.50908,3456.74789,3401.7777533333,3378.698995,\"3488.009\"],[1517414400000,\"3478.6701\",\"3495.0933\",\"3424.4188\",\"3446.2424\",\"2.60504707E8\",\"2.92882256282E11\",3499.7058,3513.38484,3461.60741,3407.70818,3379.6510833333,\"3480.8334\"],[1517500800000,\"3419.2249\",\"3463.1639\",\"3388.8597\",\"3462.9372\",\"2.08120551E8\",\"2.362787556193E11\",3480.47574,3512.08708,3466.249285,3413.25005,3380.4476716667,\"3446.9799\"],[1517760000000,\"3411.6698\",\"3487.7211\",\"3406.2405\",\"3487.3847\",\"2.17673754E8\",\"2.52198769276E11\",3473.2525,3510.48698,3471.293305,3419.8955733333,3381.6556166667,\"3462.0808\"],[1517846400000,\"3418.01\",\"3440.124\",\"3364.2163\",\"3369.712\",\"2.80555477E8\",\"3.188185417624E11\",3449.55714,3492.76002,3470.16113,3422.19658,3380.6770083333,\"3487.497\"],[1517932800000,\"3412.7441\",\"3425.5377\",\"3304.007\",\"3309.5844\",\"2.60939714E8\",\"2.952644298852E11\",3415.17214,3467.64517,3465.140325,3422.6041933333,3378.6141866667,\"3370.652\"],[1518019200000,\"3281.0458\",\"3307.1623\",\"3225.7117\",\"3262.1481\",\"2.01262499E8\",\"2.223486852871E11\",3378.35328,3439.02954,3457.506035,3421.9811566667,3375.50531,\"3309.2598\"],[1518105600000,\"3172.8509\",\"3180.11\",\"3062.7426\",\"3130.9348\",\"2.56389176E8\",\"2.720950868391E11\",3311.9528,3396.21427,3442.94569,3416.1492633333,3370.5214033333,\"3262.0504\"],[1518364800000,\"3128.3709\",\"3168.1258\",\"3113.6054\",\"3153.5612\",\"1.53310831E8\",\"1.710031822303E11\",3245.1881,3359.2203,3429.345075,3412.0880833333,3366.3717316667,\"3129.8508\"],[1518451200000,\"3176.1066\",\"3219.2169\",\"3176.1066\",\"3185.5964\",\"1.51527597E8\",\"1.720452070059E11\",3208.36498,3328.96106,3417.159135,3408.3677666667,3362.8006466667,\"3154.1254\"],[1518537600000,\"3188.2475\",\"3203.4967\",\"3171.3836\",\"3199.4757\",\"1.00322827E8\",\"1.145522029593E11\",3186.34324,3300.75769,3406.633385,3404.7511566667,3359.7529733333,\"3184.9587\"],[1519228800000,\"3237.5692\",\"3269.9156\",\"3234.1152\",\"3268.7305\",\"1.38730445E8\",\"1.573038824511E11\",3187.65972,3283.0065,3398.19567,3402.0737733333,3357.68144,\"3199.1589\"],[1519315200000,\"3275.429\",\"3294.1338\",\"3258.4878\",\"3289.2403\",\"1.45790368E8\",\"1.59502514787E11\",3219.32082,3265.63681,3388.861945,3399.37846,3355.6506783333,\"3268.5589\"],[1519574400000,\"3307.295\",\"3335.9856\",\"3281.615\",\"3330.2506\",\"1.88568602E8\",\"2.133330348904E11\",3254.6587,3249.9234,3380.20519,3397.5033366667,3353.9790566667,\"3289.0241\"],[1519660800000,\"3328.6719\",\"3328.6719\",\"3284.6293\",\"3291.5253\",\"1.74219368E8\",\"2.043943814638E11\",3275.84448,3242.10473,3367.432375,3394.14233,3352.954665,\"3329.5737\"],[1519747200000,\"3264.0585\",\"3277.8324\",\"3239.8438\",\"3259.4959\",\"1.51043536E8\",\"1.802338152261E11\",3287.84852,3237.09588,3352.370525,3389.12551,3351.3795866667,\"3292.0679\"],[1519833600000,\"3235.0887\",\"3280.1491\",\"3228.5848\",\"3273.9445\",\"1.5909832E8\",\"1.852777819886E11\",3288.89132,3238.27552,3338.65253,3384.4291966667,3350.564815,\"3259.408\"],[1519920000000,\"3248.4464\",\"3269.9377\",\"3242.2669\",\"3254.5758\",\"1.50861063E8\",\"1.786029918652E11\",3281.95842,3250.63962,3323.426945,3378.8436666667,3349.250945,\"3273.7549\"],[1520179200000,\"3255.8713\",\"3269.3999\",\"3236.7172\",\"3257.5263\",\"1.44835988E8\",\"1.741486345035E11\",3267.41356,3261.03613,3310.128215,3373.2420933333,3347.9096383333,\"3254.5283\"],[1520265600000,\"3266.4868\",\"3290.2534\",\"3243.654\",\"3290.1747\",\"1.95358046E8\",\"2.243817894818E11\",3267.14344,3271.49396,3300.22751,3368.6040766667,3347.4529333333,\"3256.9263\"],[1520352000000,\"3288.8645\",\"3308.4063\",\"3264.7639\",\"3271.4626\",\"1.68665019E8\",\"1.934893353581E11\",3269.53678,3278.69265,3289.72517,3363.9864733333,3346.68049,\"3289.6419\"],[1520438400000,\"3268.3468\",\"3289.4974\",\"3261.5524\",\"3289.2943\",\"1.49827519E8\",\"1.758953912166E11\",3272.60674,3280.74903,3281.877765,3359.04679,3346.3292383333,\"3271.6683\"],[1520524800000,\"3291.4258\",\"3309.7153\",\"3283.5591\",\"3307.638\",\"1.68424509E8\",\"2.023491819157E11\",3283.21918,3282.5888,3274.112805,3353.4375633333,3346.4058433333,\"3288.4055\"],[1520784000000,\"3319.2089\",\"3333.5611\",\"3313.5552\",\"3326.3304\",\"2.06532436E8\",\"2.478941762082E11\",3296.98,3282.19678,3266.06009,3347.53572,3346.94258,\"3307.1656\"],[1520870400000,\"3324.1215\",\"3333.8754\",\"3307.3764\",\"3311.2755\",\"1.77114353E8\",\"2.023751169543E11\",3301.20016,3284.1718,3263.138265,3339.67885,3347.5970583333,\"3326.6992\"],[1520956800000,\"3298.6655\",\"3304.9787\",\"3287.3558\",\"3291.2586\",\"1.57491085E8\",\"1.834576304349E11\",3305.15936,3287.34807,3262.221975,3330.6963733333,3347.61523,\"3310.2389\"],[1521043200000,\"3277.5143\",\"3297.0981\",\"3273.2008\",\"3291.6142\",\"1.48573606E8\",\"1.795166180627E11\",3305.62334,3289.11504,3263.69528,3322.1400333333,3347.1047966667,\"3291.3819\"],[1521129600000,\"3290.209\",\"3300.5654\",\"3269.2826\",\"3270.3896\",\"1.41203647E8\",\"1.67761534889E11\",3298.17366,3290.69642,3270.66802,3312.51677,3346.9277833333,\"3291.112\"],[1521388800000,\"3264.9281\",\"3280.5673\",\"3251.0471\",\"3279.6045\",\"1.3795498E8\",\"1.697722069912E11\",3288.82848,3292.90424,3276.970185,3304.38689,3346.526845,\"3269.8821\"],[1521475200000,\"3257.2188\",\"3292.5742\",\"3252.4333\",\"3290.4577\",\"1.39881081E8\",\"1.669798813612E11\",3284.66492,3292.93254,3282.21325,3297.7958533333,3346.4748116667,\"3279.2517\"],[1521561600000,\"3299.731\",\"3314.209\",\"3268.8779\",\"3281.5934\",\"1.68398277E8\",\"2.086176866746E11\",3282.73188,3293.94562,3286.319135,3291.1319866667,3346.45487,\"3290.6399\"],[1521648000000,\"3281.265\",\"3288.7967\",\"3242.7619\",\"3263.8288\",\"1.50432977E8\",\"1.844717287778E11\",3277.1748,3291.39907,3286.07405,3285.0515333333,3346.3798566667,\"3280.9521\"],[1521734400000,\"3172.772\",\"3188.2351\",\"3110.6637\",\"3153.0866\",\"2.75532013E8\",\"2.934050660322E11\",3253.7142,3275.94393,3279.266365,3274.72318,3343.986615,\"3263.4803\"],[1521993600000,\"3117.3192\",\"3134.2759\",\"3091.4575\",\"3133.9238\",\"1.8636635E8\",\"2.159102590579E11\",3224.57806,3256.70327,3269.450025,3262.94115,3341.4183616667,\"3152.7608\"],[1522080000000,\"3164.7976\",\"3172.7777\",\"3143.5695\",\"3166.2921\",\"1.89073383E8\",\"2.270850873043E11\",3199.74494,3242.20493,3263.188365,3256.1604866667,3339.1785333333,\"3133.7218\"],[1522166400000,\"3130.5711\",\"3165.2126\",\"3117.5336\",\"3122.2218\",\"1.63500488E8\",\"2.086178516977E11\",3167.87062,3225.30125,3256.32466,3249.9150666667,3336.25963,\"3166.6488\"],[1522252800000,\"3127.2628\",\"3174.5089\",\"3098.2465\",\"3160.9267\",\"1.70312384E8\",\"2.109202233188E11\",3147.2902,3212.2325,3250.67377,3246.54102,3334.2610883333,\"3122.2895\"],[1522339200000,\"3161.7856\",\"3177.7208\",\"3152.8888\",\"3169.0159\",\"1.54646596E8\",\"1.960066969153E11\",3150.47606,3202.09513,3246.395775,3247.81039,3331.9798266667,\"3160.5306\"],[1522598400000,\"3169.7787\",\"3192.3403\",\"3159.986\",\"3163.8596\",\"1.77727777E8\",\"2.262535663884E11\",3156.46322,3190.52064,3241.71244,3248.15367,3330.1208766667,\"3168.8966\"],[1522684800000,\"3130.013\",\"3144.3321\",\"3119.1321\",\"3136.4415\",\"1.52216674E8\",\"1.896927151786E11\",3150.4931,3175.11902,3234.02578,3246.5151733333,3327.44147,\"3163.179\"],[1522771200000,\"3147.0491\",\"3163.3404\",\"3128.8668\",\"3131.8391\",\"1.46976682E8\",\"1.934928241907E11\",3152.41656,3160.14359,3227.044605,3244.26062,3324.5058883333,\"3136.6332\"],[1523203200000,\"3125.4415\",\"3146.0926\",\"3110.3025\",\"3139.3278\",\"1.39608621E8\",\"1.772369200787E11\",3148.09678,3147.69349,3219.54628,3239.9471966667,3321.010485,\"3131.1114\"],[1523289600000,\"3144.2568\",\"3190.6492\",\"3139.0807\",\"3190.6492\",\"1.68201359E8\",\"2.060874131468E11\",3152.42344,3151.44975,3213.69684,3236.6608266667,3318.0196433333,\"3138.2936\"],[1523376000000,\"3197.3719\",\"3220.8453\",\"3191.5865\",\"3208.315\",\"1.75867197E8\",\"2.114204239911E11\",3161.31452,3158.88887,3207.79607,3232.5963066667,3315.0498216667,\"3190.3216\"],[1523462400000,\"3203.2782\",\"3205.2522\",\"3177.0492\",\"3180.1987\",\"1.48231313E8\",\"1.850400545629E11\",3170.06596,3160.27953,3201.24223,3228.88542,3311.513875,\"3208.0818\"],[1523548800000,\"3192.0418\",\"3197.8959\",\"3155.5058\",\"3159.3885\",\"1.2755231E8\",\"1.636517506399E11\",3175.57584,3163.9962,3194.648725,3225.5485066667,3307.3370083333,\"3180.1583\"],[1523808000000,\"3152.8882\",\"3153.1063\",\"3096.1003\",\"3110.751\",\"1.54415695E8\",\"1.922333492495E11\",3169.86048,3158.97863,3185.605565,3220.1087233333,3302.26896,\"3159.0521\"],[1523894400000,\"3112.9747\",\"3118.7596\",\"3064.0281\",\"3067.5191\",\"1.47222846E8\",\"1.854280292547E11\",3145.23446,3148.82895,3175.46204,3213.8735,3296.3585833333,\"3110.6489\"],[1523980800000,\"3091.9095\",\"3096.889\",\"3041.625\",\"3091.3105\",\"1.59290503E8\",\"2.022389699704E11\",3121.83356,3141.57404,3166.04734,3208.3329733333,3290.7875333333,\"3066.7967\"],[1524067200000,\"3094.2738\",\"3127.4389\",\"3090.2867\",\"3117.551\",\"1.60056805E8\",\"1.961989846832E11\",3109.30402,3139.68499,3157.402005,3202.57885,3285.5914633333,\"3091.3987\"],[1524153600000,\"3105.4617\",\"3111.1707\",\"3065.9214\",\"3071.4747\",\"1.55147091E8\",\"1.851390691485E11\",3091.72126,3133.64855,3146.89607,3195.9125866667,3279.94953,\"3117.376\"],[1524412800000,\"3063.4427\",\"3085.0573\",\"3045.9369\",\"3068.7988\",\"1.3168634E8\",\"1.578547951025E11\",3083.33082,3126.59565,3137.14457,3188.5627366667,3273.8047633333,\"3071.5425\"],[1524499200000,\"3069.7455\",\"3136.0395\",\"3069.7455\",\"3128.6007\",\"1.62274806E8\",\"1.955450061216E11\",3095.54714,3120.3908,3135.920275,3182.5948266667,3268.016195,\"3068.012\"],[1524585600000,\"3112.3978\",\"3122.9082\",\"3107.0008\",\"3117.9974\",\"1.27311053E8\",\"1.612981416615E11\",3100.88452,3111.35904,3135.123955,3175.6503933333,3261.5930566667,\"3128.9271\"],[1524672000000,\"3119.4962\",\"3121.9334\",\"3067.9286\",\"3075.8506\",\"1.33972736E8\",\"1.637837746019E11\",3092.54444,3100.92423,3130.60188,3167.8028966667,3253.7408733333,\"3117.9739\"],[1524758400000,\"3082.4148\",\"3088.0347\",\"3049.9139\",\"3082.1789\",\"1.31225643E8\",\"1.795202600023E11\",3094.68528,3093.20327,3128.599735,3160.8335733333,3245.7649733333,\"3075.0301\"],[1525190400000,\"3087.4086\",\"3097.6039\",\"3064.763\",\"3082.0999\",\"1.34184566E8\",\"1.682461530045E11\",3097.3455,3090.33816,3124.658395,3153.8497633333,3237.9948983333,\"3082.2316\"],[1525276800000,\"3074.5165\",\"3105.6598\",\"3056.1573\",\"3101.1346\",\"1.3998562E8\",\"1.734449591489E11\",3091.85228,3093.69971,3121.26433,3148.20793,3230.36235,\"3081.1773\"],[1525363200000,\"3093.1169\",\"3104.0925\",\"3086.7845\",\"3090.7667\",\"1.18711265E8\",\"1.484363633541E11\",3086.40614,3093.64533,3117.609685,3141.9133366667,3223.1501133333,\"3100.8586\"],[1525622400000,\"3094.8989\",\"3136.8363\",\"3091.6579\",\"3136.6332\",\"1.38948186E8\",\"1.782438700034E11\",3098.56266,3095.55355,3117.61927,3136.7858533333,3217.2908533333,\"3091.0334\"],[1525708800000,\"3135.2957\",\"3169.7014\",\"3134.0621\",\"3161.5954\",\"1.46927061E8\",\"1.890116473802E11\",3114.44596,3104.56562,3119.107085,3132.78592,3211.9589533333,\"3136.6448\"],[1525795200000,\"3160.1382\",\"3165.3733\",\"3145.6574\",\"3158.8136\",\"1.22637268E8\",\"1.534564262161E11\",3129.7887,3113.5671,3120.081375,3129.2854133333,3207.1684733333,\"3161.4976\"],[1525881600000,\"3169.0498\",\"3176.1376\",\"3155.5331\",\"3175.1668\",\"1.33000756E8\",\"1.654403638777E11\",3144.59514,3118.22371,3119.307255,3130.02142,3202.3723,\"3159.1502\"],[1525968000000,\"3179.7967\",\"3180.7564\",\"3162.2121\",\"3162.8526\",\"1.30659749E8\",\"1.673642903662E11\",3159.01232,3122.70923,3117.034135,3130.9857133333,3196.9634316667,\"3174.4127\"],[1526227200000,\"3167.0418\",\"3183.8159\",\"3163.476\",\"3174.1361\",\"1.29327353E8\",\"1.724106910539E11\",3166.5129,3132.53778,3116.731005,3131.24718,3193.7038333333,\"3163.2632\"],[1526313600000,\"3180.4245\",\"3192.8069\",\"3164.5181\",\"3192.5805\",\"1.24549051E8\",\"1.629907900095E11\",3172.70992,3143.57794,3118.390605,3133.59247,3191.7537683333,\"3174.032\"],[1526400000000,\"3180.2259\",\"3191.9481\",\"3166.8113\",\"3169.7072\",\"1.30524968E8\",\"1.745909798339E11\",3174.88864,3152.33867,3121.338415,3133.8851533333,3190.2130866667,\"3192.1183\"],[1526486400000,\"3170.0064\",\"3172.7664\",\"3148.6213\",\"3154.2365\",\"1.13995567E8\",\"1.505988421852E11\",3170.70258,3157.64886,3125.674285,3133.3925066667,3190.6014483333,\"3169.5652\"],[1526572800000,\"3151.0818\",\"3193.4531\",\"3144.776\",\"3193.0475\",\"1.36516918E8\",\"1.680380574771E11\",3176.74156,3167.87694,3130.761135,3134.3654366667,3191.2595533333,\"3154.2825\"],[1526832000000,\"3206.1756\",\"3219.7398\",\"3203.3362\",\"3214.361\",\"1.64459413E8\",\"2.026634645153E11\",3184.78654,3175.64972,3135.601635,3136.9627533333,3191.7389633333,\"3193.3034\"],[1526918400000,\"3211.247\",\"3214.5888\",\"3192.2277\",\"3214.5324\",\"1.44292684E8\",\"1.857216677516E11\",3189.17692,3180.94342,3142.75452,3139.7191966667,3191.9899083333,\"3213.8404\"],[1527004800000,\"3205.437\",\"3205.437\",\"3169.0925\",\"3169.2393\",\"1.57807648E8\",\"1.993581010154E11\",3189.08334,3181.98599,3147.776545,3140.7162466667,3190.3317216667,\"3214.3497\"],[1527091200000,\"3167.9391\",\"3173.5309\",\"3152.0692\",\"3154.8936\",\"1.240858E8\",\"1.606581855021E11\",3189.21476,3179.95867,3149.09119,3139.5243933333,3188.09261,\"3168.9642\"]]}";

    public static final String KLINEWEEKDATA = "{\"data\":[[1432224000000,\"4277.895\",\"4658.272\",\"4260.509\",\"4657.596\",\"2.451486706E9\",\"3.830706450035E12\",4657.596,4657.596,4657.596,4657.596,4657.596,\"4308.691\"],[1432828800000,\"4660.075\",\"4986.503\",\"4431.563\",\"4611.744\",\"3.4627466E9\",\"5.5373583642E12\",4634.67,4634.67,4634.67,4634.67,4634.67,\"4657.596\"],[1433433600000,\"4633.099\",\"5051.626\",\"4615.231\",\"5023.096\",\"3.275784187E9\",\"5.227952088995E12\",4764.1453333333,4764.1453333333,4764.1453333333,4764.1453333333,4764.1453333333,\"4611.744\"],[1434038400000,\"5045.694\",\"5178.191\",\"4997.481\",\"5166.35\",\"3.37151628E9\",\"5.501999339095E12\",4864.6965,4864.6965,4864.6965,4864.6965,4864.6965,\"5023.096\"],[1434643200000,\"5174.418\",\"5176.794\",\"4476.501\",\"4478.364\",\"2.685837084E9\",\"4.261982544613E12\",4787.43,4787.43,4787.43,4787.43,4787.43,\"5166.35\"],[1435248000000,\"4471.613\",\"4720.701\",\"4139.53\",\"4192.874\",\"2.154545244E9\",\"3.161895356786E12\",4694.4856,4688.3373333333,4688.3373333333,4688.3373333333,4688.3373333333,\"4478.364\"],[1435852800000,\"4289.771\",\"4317.053\",\"3629.556\",\"3686.915\",\"3.115911132E9\",\"4.06792793906E12\",4509.5198,4545.277,4545.277,4545.277,4545.277,\"4192.874\"],[1436457600000,\"3975.214\",\"3975.214\",\"3373.54\",\"3877.803\",\"3.453593763E9\",\"3.773486444398E12\",4280.4612,4461.84275,4461.84275,4461.84275,4461.84275,\"3686.915\"],[1437062400000,\"3918.99\",\"4035.435\",\"3688.441\",\"3957.352\",\"2.889331598E9\",\"3.475967667979E12\",4038.6616,4405.7882222222,4405.7882222222,4405.7882222222,4405.7882222222,\"3877.803\"],[1437667200000,\"3948.421\",\"4184.449\",\"3912.801\",\"4070.908\",\"2.755137793E9\",\"3.600058280146E12\",3957.1704,4372.3002,4372.3002,4372.3002,4372.3002,\"3957.352\"],[1438272000000,\"3985.57\",\"4051.159\",\"3537.358\",\"3663.726\",\"2.362584347E9\",\"3.040297754156E12\",3851.3408,4272.9132,4307.8843636364,4307.8843636364,4307.8843636364,\"4070.908\"],[1438876800000,\"3614.99\",\"3782.352\",\"3549.496\",\"3744.205\",\"1.708125223E9\",\"2.196878290431E12\",3862.7988,4186.1593,4260.9110833333,4260.9110833333,4260.9110833333,\"3663.726\"],[1439481600000,\"3786.033\",\"4000.684\",\"3775.854\",\"3965.335\",\"2.376977577E9\",\"3.18811419351E12\",3880.3052,4080.3832,4238.1744615385,4238.1744615385,4238.1744615385,\"3744.205\"],[1440086400000,\"3947.844\",\"4006.337\",\"3490.54\",\"3507.744\",\"2.239582657E9\",\"2.90011968273E12\",3790.3836,3914.5226,4186.0008571429,4186.0008571429,4186.0008571429,\"3965.335\"],[1440691200000,\"3373.478\",\"3388.364\",\"2850.713\",\"3232.35\",\"1.997141891E9\",\"2.058263973614E12\",3622.672,3789.9212,4122.4241333333,4122.4241333333,4122.4241333333,\"3507.744\"],[1441123200000,\"3203.559\",\"3207.862\",\"3019.087\",\"3160.167\",\"1.268034003E9\",\"1.274742579052E12\",3521.9602,3686.6505,4062.2830625,4062.2830625,4062.2830625,\"3232.35\"],[1441900800000,\"3149.38\",\"3256.743\",\"3011.117\",\"3200.234\",\"1.425031138E9\",\"1.531942090355E12\",3413.166,3637.9824,4011.5742941176,4011.5742941176,4011.5742941176,\"3160.167\"],[1442505600000,\"3221.165\",\"3229.482\",\"2983.535\",\"3097.917\",\"1.400128417E9\",\"1.455309350761E12\",3239.6824,3559.9938,3960.8155555556,3960.8155555556,3960.8155555556,\"3200.234\"],[1443110400000,\"3072.094\",\"3213.476\",\"3060.856\",\"3092.347\",\"1.200157772E9\",\"1.302768209544E12\",3156.603,3473.4933,3915.1066842105,3915.1066842105,3915.1066842105,\"3097.917\"],[1443542400000,\"3085.567\",\"3103.069\",\"3021.157\",\"3052.781\",\"4.66592652E8\",\"4.92678189498E11\",3120.6892,3371.6806,3871.9904,3871.9904,3871.9904,\"3092.347\"],[1444320000000,\"3156.075\",\"3192.717\",\"3133.127\",\"3183.152\",\"4.69127495E8\",\"5.15209450795E11\",3125.2862,3323.6232,3798.2682,3839.1885714286,3839.1885714286,\"3052.781\"],[1444924800000,\"3193.54\",\"3393.018\",\"3188.406\",\"3391.352\",\"1.690270013E9\",\"1.922638005324E12\",3163.5098,3288.3379,3737.2486,3818.8323636364,3818.8323636364,\"3183.152\"],[1445529600000,\"3401.627\",\"3447.258\",\"3265.436\",\"3412.434\",\"1.826653564E9\",\"2.15611048365E12\",3226.4132,3233.0478,3656.7155,3801.1628695652,3801.1628695652,\"3391.352\"],[1446134400000,\"3448.649\",\"3457.517\",\"3332.616\",\"3382.561\",\"1.466528049E9\",\"1.826261106267E12\",3284.456,3220.5295,3567.52605,3783.721125,3783.721125,\"3412.434\"],[1446739200000,\"3337.578\",\"3596.382\",\"3302.184\",\"3590.032\",\"1.745349267E9\",\"2.178441092681E12\",3391.9062,3256.2977,3523.10945,3775.97356,3775.97356,\"3382.561\"],[1447344000000,\"3588.498\",\"3673.76\",\"3564.809\",\"3580.839\",\"2.001324442E9\",\"2.615562669765E12\",3471.4436,3298.3649,3492.5077,3768.4683846154,3768.4683846154,\"3590.032\"],[1447948800000,\"3522.461\",\"3678.272\",\"3519.421\",\"3630.5\",\"1.516060807E9\",\"2.025634467114E12\",3519.2732,3341.3915,3489.68695,3763.3584444444,3763.3584444444,\"3580.839\"],[1448553600000,\"3630.866\",\"3668.376\",\"3412.427\",\"3436.303\",\"1.498881962E9\",\"2.013268332559E12\",3524.047,3375.2301,3467.61195,3751.6778928571,3751.6778928571,\"3630.5\"],[1449158400000,\"3433.855\",\"3591.73\",\"3327.812\",\"3524.992\",\"1.390927804E9\",\"1.74556936363E12\",3552.5332,3418.4946,3445.99395,3743.861137931,3743.861137931,\"3436.303\"],[1449763200000,\"3529.806\",\"3543.945\",\"3410.924\",\"3434.581\",\"1.011705129E9\",\"1.370814310436E12\",3521.443,3456.6746,3414.1776,3733.5518,3733.5518,\"3524.992\"],[1450368000000,\"3403.507\",\"3614.698\",\"3399.28\",\"3578.964\",\"1.166892651E9\",\"1.567602550604E12\",3521.068,3496.2558,3409.9395,3697.5974,3728.5650967742,\"3434.581\"],[1450972800000,\"3568.581\",\"3684.567\",\"3565.751\",\"3627.914\",\"1.28546618E9\",\"1.769147233698E12\",3520.5508,3519.912,3404.12495,3664.8030666667,3725.41975,\"3578.964\"],[1451491200000,\"3635.769\",\"3641.587\",\"3515.52\",\"3539.182\",\"8.17388469E8\",\"1.141800465772E12\",3541.1266,3532.5868,3382.8173,3615.3392666667,3719.7761818182,\"3627.914\"],[1452182400000,\"3536.588\",\"3538.689\",\"3056.878\",\"3186.412\",\"1.047197121E9\",\"1.258738728785E12\",3473.4106,3512.9719,3366.7507,3549.3413333333,3704.089,\"3539.182\"],[1452787200000,\"3131.853\",\"3166.215\",\"2867.553\",\"2900.97\",\"1.08521276E9\",\"1.14350873076E12\",3366.6884,3444.0657,3350.1817,3496.7615333333,3681.1427428571,\"3186.412\"],[1453392000000,\"2847.539\",\"3016.283\",\"2844.704\",\"2916.563\",\"9.37971273E8\",\"1.004554505905E12\",3234.2082,3377.6381,3338.0015,3454.2178333333,3659.9044166667,\"2900.97\"],[1453996800000,\"2934.078\",\"2955.783\",\"2638.302\",\"2737.6\",\"9.37390543E8\",\"9.31422448116E11\",3056.1454,3288.3481,3314.8698,3422.574,3634.9772702703,\"2916.563\"],[1454601600000,\"2730.984\",\"2793.298\",\"2655.623\",\"2763.492\",\"7.74427474E8\",\"7.79295685248E11\",2901.0074,3221.067,3298.14855,3385.4303,3612.0434473684,\"2737.6\"],[1455811200000,\"2684.961\",\"2893.215\",\"2682.09\",\"2860.021\",\"9.24730757E8\",\"9.63454337714E11\",2835.7292,3154.5699,3286.53225,3348.8526,3592.7608205128,\"2763.492\"],[1456416000000,\"2888.598\",\"2933.964\",\"2715.874\",\"2767.21\",\"1.106721977E9\",\"1.139919543386E12\",2808.9772,3087.8328,3272.2537,3305.396,3572.12205,\"2860.021\"],[1457020800000,\"2754.814\",\"2880.372\",\"2638.963\",\"2874.147\",\"1.265553314E9\",\"1.211098549948E12\",2800.494,3017.3511,3256.80345,3279.0767,3555.0982682927,\"2767.21\"],[1457625600000,\"2886.64\",\"2911.839\",\"2772.551\",\"2810.307\",\"9.00531895E8\",\"8.76408559079E11\",2815.0354,2935.5904,3227.7512,3247.9467666667,3537.3651428571,\"2874.147\"],[1458230400000,\"2830.083\",\"2971.551\",\"2819.795\",\"2955.15\",\"1.05831818E9\",\"1.105291322095E12\",2853.367,2877.1872,3204.887,3214.2739333333,3523.825255814,\"2810.307\"],[1458835200000,\"2978.455\",\"3028.322\",\"2952.106\",\"2979.434\",\"1.251835969E9\",\"1.423790122538E12\",2877.2496,2856.4894,3184.73065,3196.6636,3511.4527272727,\"2955.15\"],[1459440000000,\"2988.01\",\"3023.409\",\"2905.251\",\"3009.53\",\"1.022317348E9\",\"1.138100477891E12\",2925.7136,2867.3454,3155.70555,3189.2362666667,3500.2988888889,\"2979.434\"],[1460044800000,\"3000.938\",\"3062.358\",\"2960.46\",\"2984.958\",\"8.97816534E8\",\"9.82868150167E11\",2947.8758,2874.1849,3125.9115,3183.3959666667,3489.095826087,\"3009.53\"],[1460649600000,\"3006.909\",\"3097.165\",\"3001.315\",\"3078.117\",\"1.110591119E9\",\"1.250026254212E12\",3001.4378,2908.2366,3098.29235,3179.3254,3480.3515957447,\"2984.958\"],[1461254400000,\"3058.463\",\"3058.463\",\"2905.049\",\"2959.24\",\"9.49600448E8\",\"1.055993528645E12\",3002.2558,2927.8114,3074.4392,3174.7028333333,3469.4951041667,\"3078.117\"],[1461859200000,\"2949.973\",\"2976.022\",\"2916.375\",\"2938.323\",\"6.22409389E8\",\"7.0833494767E11\",2994.0336,2935.6416,3045.10575,3169.5687,3458.6548571429,\"2959.24\"],[1462464000000,\"2940.392\",\"3004.418\",\"2913.036\",\"2913.248\",\"6.8573863E8\",\"7.82054190042E11\",2974.7772,2950.2454,3019.0391,3164.9176,3447.74672,\"2938.323\"],[1463068800000,\"2896.162\",\"2896.162\",\"2781.236\",\"2827.109\",\"6.87660471E8\",\"7.27794751544E11\",2943.2074,2945.5416,2981.44635,3153.0495,3435.5773529412,\"2913.248\"],[1463673600000,\"2816.775\",\"2860.321\",\"2781.417\",\"2825.483\",\"5.98806452E8\",\"6.64187762253E11\",2892.6806,2947.0592,2941.3248,3134.1872,3423.8447692308,\"2827.109\"],[1464278400000,\"2826.312\",\"2848.071\",\"2780.763\",\"2821.046\",\"5.60062785E8\",\"6.29778100533E11\",2865.0418,2933.6488,2905.418,3114.4742666667,3412.4712075472,\"2825.483\"],[1464883200000,\"2814.651\",\"2945.519\",\"2794.661\",\"2938.682\",\"8.4170429E8\",\"9.68371405757E11\",2865.1136,2929.5736,2893.0315,3099.6783,3403.6973333333,\"2821.046\"],[1465315200000,\"2940.994\",\"2945.942\",\"2908.367\",\"2927.159\",\"4.1802768E8\",\"5.13409704194E11\",2867.8958,2921.3365,2894.34095,3077.5825333333,3395.033,\"2938.682\"],[1466092800000,\"2897.273\",\"2911.158\",\"2811.781\",\"2885.105\",\"8.01037061E8\",\"9.31668495234E11\",2879.495,2911.3512,2892.76805,3054.3914,3385.9271428571,\"2927.159\"],[1466697600000,\"2887.636\",\"2919.302\",\"2807.598\",\"2854.286\",\"7.58500548E8\",\"8.96869461568E11\",2885.2556,2888.9681,2898.60235,3028.5176,3376.6001052632,\"2885.105\"],[1467302400000,\"2840.559\",\"2944.99\",\"2840.277\",\"2932.476\",\"8.19495262E8\",\"9.84806371717E11\",2907.5416,2886.2917,2907.05155,3011.7233666667,3368.9427931034,\"2854.286\"],[1467907200000,\"2924.293\",\"3024.109\",\"2922.52\",\"2988.094\",\"1.061261028E9\",\"1.249936020145E12\",2917.424,2891.2688,2913.4552,2993.8267666667,3362.4877288136,\"2932.476\"],[1468512000000,\"2993.749\",\"3069.047\",\"2984.42\",\"3054.296\",\"1.090545105E9\",\"1.251703696739E12\",2942.8514,2905.3736,2927.8095,2981.1506,3357.3512,\"2988.094\"],[1469116800000,\"3047.637\",\"3058.321\",\"3007.457\",\"3012.816\",\"7.96878394E8\",\"9.63143155603E11\",2968.3936,2923.9443,2934.74295,2962.279,3329.9382,\"3054.296\"],[1469721600000,\"3008.094\",\"3057.424\",\"2939.227\",\"2979.339\",\"9.21728487E8\",\"1.065533422744E12\",2993.4042,2939.3299,2943.19455,2940.6598333333,3302.73145,\"3012.816\"],[1470326400000,\"2971.949\",\"2991.677\",\"2931.963\",\"2976.696\",\"6.79808397E8\",\"7.65831753467E11\",3002.2482,2954.8949,2944.27185,2921.9103,3268.6247833333,\"2979.339\"],[1470931200000,\"2972.625\",\"3051.054\",\"2959.048\",\"3050.667\",\"8.20453582E8\",\"9.03498115114E11\",3014.7628,2966.0934,2947.8335,2917.3854666667,3233.3634,\"2976.696\"],[1471536000000,\"3056.483\",\"3140.441\",\"3053.871\",\"3108.102\",\"1.213491611E9\",\"1.348961889183E12\",3025.524,2984.1877,2952.7621,2924.2898666667,3210.5257,\"3050.667\"],[1472140800000,\"3107.381\",\"3112.74\",\"3041.505\",\"3070.309\",\"8.16161213E8\",\"9.32354140273E11\",3037.0226,3002.7081,2957.02965,2929.4147333333,3191.8162833333,\"3108.102\"],[1472745600000,\"3068.46\",\"3088.704\",\"3050.492\",\"3067.352\",\"7.3194144E8\",\"8.46947722086E11\",3054.6252,3024.0147,2956.4914,2940.4064666667,3181.4902333333,\"3070.309\"],[1473350400000,\"3070.707\",\"3105.677\",\"3053.187\",\"3078.855\",\"8.11405299E8\",\"9.09464231128E11\",3075.057,3038.6526,2962.47215,2950.9185666667,3168.1744333333,\"3067.352\"],[1473782400000,\"3037.507\",\"3040.952\",\"2995.416\",\"3002.849\",\"4.74813067E8\",\"5.22786844934E11\",3065.4934,3040.1281,2965.69845,2955.6795,3152.26605,\"3078.855\"],[1474560000000,\"3005.323\",\"3054.435\",\"3005.323\",\"3033.896\",\"6.18770887E8\",\"7.13373658099E11\",3050.6522,3038.0881,2971.73085,2964.5690333333,3134.9825166667,\"3002.849\"],[1475164800000,\"3028.243\",\"3028.243\",\"2969.132\",\"3004.703\",\"5.85204914E8\",\"6.47590440847E11\",3037.531,3037.2768,2980.61055,2968.9209,3123.9988,\"3033.896\"],[1476374400000,\"3020.457\",\"3066.104\",\"3014.62\",\"3063.809\",\"7.79948607E8\",\"8.49421266006E11\",3036.8224,3045.7238,2992.52685,2977.3709666667,3112.6588666667,\"3004.703\"],[1476979200000,\"3064.691\",\"3101.849\",\"3033.753\",\"3090.941\",\"8.76325304E8\",\"9.53739546481E11\",3039.2396,3057.1483,3006.0216,2981.8973333333,3098.0856333333,\"3063.809\"],[1477584000000,\"3092.047\",\"3137.033\",\"3090.786\",\"3104.27\",\"9.75349422E8\",\"1.081813699134E12\",3059.5238,3062.5086,3014.301,2986.0585333333,3091.3610666667,\"3090.941\"],[1478188800000,\"3097.188\",\"3141.334\",\"3081.072\",\"3125.317\",\"9.1513032E8\",\"1.100799497467E12\",3077.808,3064.2301,3024.2089,2989.9181,3089.5771833333,\"3104.27\"],[1478793600000,\"3124.892\",\"3202.74\",\"3096.947\",\"3196.044\",\"1.166427608E9\",\"1.339183596106E12\",3116.0762,3076.8036,3039.75585,2996.9543,3090.1751333333,\"3125.317\"],[1479398400000,\"3187.709\",\"3221.458\",\"3186.796\",\"3192.856\",\"1.216294535E9\",\"1.320960924051E12\",3141.8856,3089.354,3056.68435,3000.7789333333,3090.0521666667,\"3196.044\"],[1480003200000,\"3188.496\",\"3262.879\",\"3188.28\",\"3261.938\",\"1.208490111E9\",\"1.359946859278E12\",3176.085,3107.6623,3073.15745,3010.8688666667,3092.78585,\"3192.856\"],[1480608000000,\"3270.047\",\"3301.213\",\"3235.277\",\"3243.843\",\"1.343290662E9\",\"1.454531268829E12\",3203.9996,3131.7617,3085.9449,3021.0528666667,3095.3107833333,\"3261.938\"],[1481212800000,\"3203.784\",\"3244.801\",\"3189.485\",\"3232.883\",\"9.24390063E8\",\"1.029401255533E12\",3225.5128,3151.6604,3094.87425,3031.7073666667,3098.3124833333,\"3243.843\"],[1481817600000,\"3233.666\",\"3245.094\",\"3100.913\",\"3122.981\",\"1.016211168E9\",\"1.119349747801E12\",3210.9002,3163.4882,3100.3825,3041.5697666667,3097.3096333333,\"3232.883\"],[1482422400000,\"3120.696\",\"3143.168\",\"3084.8\",\"3110.154\",\"8.32284841E8\",\"9.25622661339E11\",3194.3598,3168.1227,3106.92325,3051.0588,3092.623,\"3122.981\"],[1483027200000,\"3095.579\",\"3127.883\",\"3068.415\",\"3103.637\",\"6.95718329E8\",\"7.88731137025E11\",3162.6996,3169.3923,3113.2703,3060.4785,3087.4763833333,\"3110.154\"],[1483632000000,\"3105.309\",\"3172.035\",\"3105.309\",\"3154.321\",\"6.67864648E8\",\"7.62789497296E11\",3144.7952,3174.3974,3118.453,3067.6664666667,3083.6723833333,\"3103.637\"],[1484236800000,\"3148.532\",\"3174.578\",\"3102.163\",\"3112.764\",\"8.34998966E8\",\"9.12621105727E11\",3120.7714,3173.1421,3118.6861,3073.8533,3075.7179166667,\"3154.321\"],[1484841600000,\"3104.492\",\"3125.66\",\"3044.291\",\"3123.139\",\"7.72042182E8\",\"8.42882588629E11\",3120.803,3165.8516,3121.3276,3081.7877666667,3068.0895833333,\"3112.764\"],[1485360000000,\"3125.421\",\"3163.104\",\"3125.421\",\"3159.166\",\"4.84584872E8\",\"5.34478611988E11\",3130.6054,3162.4826,3125.9183,3091.9504333333,3060.2340166667,\"3123.139\"],[1486051200000,\"3160.082\",\"3162.677\",\"3136.013\",\"3140.17\",\"9.2224736E7\",\"1.08023659889E11\",3137.912,3150.3058,3128.98405,3098.8735666667,3055.2984666667,\"3159.166\"],[1486656000000,\"3143.093\",\"3205.049\",\"3132.033\",\"3196.699\",\"8.31445152E8\",\"9.28976229653E11\",3146.3876,3145.5914,3138.67655,3105.8270666667,3049.8269166667,\"3140.17\"],[1487260800000,\"3198.995\",\"3238.396\",\"3198.995\",\"3202.076\",\"1.093681421E9\",\"1.173538196719E12\",3164.25,3142.5107,3147.08555,3110.7530666667,3045.9518333333,\"3196.699\"],[1487865600000,\"3198.963\",\"3264.082\",\"3198.963\",\"3253.433\",\"1.0468651E9\",\"1.169304252828E12\",3190.3088,3155.5559,3159.52205,3118.7736333333,3040.5263166667,\"3202.076\"],[1488470400000,\"3249.195\",\"3259.978\",\"3206.613\",\"3218.312\",\"8.62800383E8\",\"1.039107854384E12\",3202.138,3166.3717,3167.2472,3126.7394,3033.6996166667,\"3253.433\"],[1489075200000,\"3217.334\",\"3245.304\",\"3205.279\",\"3212.76\",\"7.84931632E8\",\"9.74806980375E11\",3216.656,3177.284,3173.33815,3134.6082,3028.25925,\"3218.312\"],[1489680000000,\"3209.449\",\"3274.19\",\"3193.156\",\"3237.447\",\"8.44674689E8\",\"1.090874509897E12\",3224.8056,3185.5966,3179.997,3140.8342,3029.1098333333,\"3212.76\"],[1490284800000,\"3241.11\",\"3275.207\",\"3221.934\",\"3269.445\",\"9.35806443E8\",\"1.202959343637E12\",3238.2794,3201.2647,3187.2034,3146.2123,3035.2510833333,\"3237.447\"],[1490889600000,\"3268.924\",\"3283.239\",\"3195.852\",\"3222.514\",\"1.023246664E9\",\"1.177740906338E12\",3232.0956,3211.2022,3188.5269,3151.2858,3040.3502666667,\"3269.445\"],[1491494400000,\"3235.66\",\"3295.187\",\"3233.237\",\"3286.616\",\"7.29717143E8\",\"8.02275066135E11\",3245.7564,3223.9472,3193.2149,3158.5946,3049.5005333333,\"3222.514\"],[1492099200000,\"3285.459\",\"3290.389\",\"3238.896\",\"3246.067\",\"1.205213087E9\",\"1.364937020259E12\",3252.4178,3234.5369,3192.42135,3164.1683333333,3057.54345,\"3286.616\"],[1492704000000,\"3229.949\",\"3229.949\",\"3147.066\",\"3173.151\",\"9.70272342E8\",\"1.069117179027E12\",3239.5586,3232.1821,3188.88675,3169.8450666667,3062.7622833333,\"3246.067\"],[1493308800000,\"3123.894\",\"3155.003\",\"3097.333\",\"3154.658\",\"6.97979386E8\",\"7.90186211797E11\",3216.6012,3227.4403,3184.9755,3173.8704666667,3069.21975,\"3129.531\"],[1493913600000,\"3147.228\",\"3154.781\",\"3092.092\",\"3103.038\",\"6.72168012E8\",\"7.67071277116E11\",3192.706,3212.4008,3183.97835,3177.1483,3073.0346,\"3154.658\"],[1494518400000,\"3090.065\",\"3093.452\",\"3016.531\",\"3083.513\",\"8.2741403E8\",\"9.05303058617E11\",3152.0854,3198.9209,3182.6463,3177.8051,3077.5880333333,\"3103.038\"],[1495123200000,\"3085.932\",\"3113.512\",\"3060.534\",\"3090.631\",\"5.87691557E8\",\"6.69875452601E11\",3120.9982,3186.708,3181.996,3177.7947666667,3079.84605,\"3083.513\"],[1495728000000,\"3087.171\",\"3120.663\",\"3022.303\",\"3110.059\",\"8.19123009E8\",\"8.91321347602E11\",3108.3798,3173.9692,3179.7829,3177.9877333333,3082.0231333333,\"3090.631\"],[1496332800000,\"3125.325\",\"3143.279\",\"3081.849\",\"3105.54\",\"4.58471074E8\",\"5.13150282708E11\",3098.5562,3157.5787,3179.4217,3177.3285,3083.6233,\"3110.059\"],[1496937600000,\"3102.11\",\"3165.92\",\"3078.787\",\"3158.4\",\"7.3165327E8\",\"8.26001555093E11\",3109.6286,3151.1673,3181.18475,3176.0737,3086.514,\"3105.54\"],[1497542400000,\"3149.527\",\"3164.95\",\"3117.857\",\"3123.166\",\"4.04700462E8\",\"4.67896624593E11\",3117.5592,3134.8223,3179.38475,3173.7507,3087.2648166667,\"3158.4\"],[1498147200000,\"3122.157\",\"3158.047\",\"3118.094\",\"3157.873\",\"5.67615488E8\",\"6.56856547328E11\",3131.0076,3126.0029,3180.2699,3170.2818666667,3090.5753666667,\"3123.166\"],[1498752000000,\"3157.002\",\"3193.461\",\"3156.976\",\"3192.427\",\"7.18517152E8\",\"8.20469579776E11\",3147.4812,3127.9305,3180.0563,3168.568,3094.8104333333,\"3157.873\"],[1499356800000,\"3191.998\",\"3219.523\",\"3174.314\",\"3217.956\",\"7.82241856E8\",\"8.9573228544E11\",3169.9644,3134.2603,3180.8503,3168.0704333333,3099.8889,\"3192.427\"],[1499961600000,\"3208.4627\",\"3226.908\",\"3177.9346\",\"3222.3105\",\"9.29096536E8\",\"1.0152543347481E12\",3182.7465,3146.18755,3179.294175,3171.3814166667,3106.4755916667,\"3217.9567\"],[1500566400000,\"3219.7914\",\"3247.7122\",\"3139.5035\",\"3238.1581\",\"1.167360703E9\",\"1.2086589630468E12\",3205.74492,3161.65206,3180.28648,3175.64822,3113.35351,\"3222.4168\"],[1501171200000,\"3230.898\",\"3264.8483\",\"3220.6366\",\"3254.1252\",\"1.062885102E9\",\"1.1334978773061E12\",3224.99536,3178.00148,3182.35474,3180.6644933333,3120.5714966667,\"3237.9817\"],[1501776000000,\"3252.7519\",\"3305.4313\",\"3251.1941\",\"3261.317\",\"1.259148006E9\",\"1.3184825078981E12\",3238.77336,3193.12728,3183.54824,3184.2310266667,3125.9487466667,\"3253.2404\"],[1502380800000,\"3257.67\",\"3285.4833\",\"3200.7481\",\"3209.8047\",\"1.22246244E9\",\"1.2443119837867E12\",3237.1431,3203.55375,3180.566225,3187.4657166667,3130.6595083333,\"3262.0809\"],[1502985600000,\"3206.0436\",\"3275.0763\",\"3206.0436\",\"3269.2415\",\"7.67389827E8\",\"8.605066223189E11\",3246.5293,3214.6379,3182.9026,3192.3358,3137.0617833333,\"3208.5413\"],[1503590400000,\"3274.5805\",\"3331.9146\",\"3266.3589\",\"3331.6641\",\"9.21801101E8\",\"1.0503625917592E12\",3265.2305,3235.48771,3185.155005,3198.0857366667,3145.018085,\"3268.7243\"],[1504195200000,\"3336.1264\",\"3381.9252\",\"3336.1264\",\"3367.3004\",\"1.24074665E9\",\"1.4367319750949E12\",3287.86554,3256.43045,3191.216675,3205.65675,3152.2651583333,\"3331.5221\"],[1504800000000,\"3369.7185\",\"3391.0105\",\"3353.6876\",\"3365.4406\",\"1.132595449E9\",\"1.3031769448864E12\",3308.69026,3273.73181,3200.831155,3211.28147,3158.5542683333,\"3367.1194\"],[1505404800000,\"3365.3506\",\"3391.6435\",\"3345.3283\",\"3353.6686\",\"1.127544356E9\",\"1.3223022804693E12\",3337.46304,3287.30307,3210.781685,3216.3345566667,3163.5438116667,\"3365.2426\"],[1506009600000,\"3352.5134\",\"3377.8844\",\"3334.9846\",\"3352.8717\",\"9.5032873E8\",\"1.1130360281767E12\",3354.18908,3300.35919,3223.27337,3219.64918,3169.2114066667,\"3353.6192\"],[1506614400000,\"3344.5886\",\"3357.0154\",\"3332.5985\",\"3349.2164\",\"7.39643576E8\",\"8.882711126327E11\",3357.69954,3311.46502,3236.55854,3224.01266,3175.37603,\"3352.5294\"],[1507737600000,\"3403.2458\",\"3410.1704\",\"3358.7953\",\"3387.6463\",\"7.14445982E8\",\"8.914115789395E11\",3361.76872,3324.81713,3251.409305,3229.8422033333,3182.2252016667,\"3348.9431\"],[1508428800000,\"3373.2342\",\"3383.2323\",\"3359.6284\",\"3379.499\",\"5.68259862E8\",\"7.00195981025E11\",3364.5804,3336.63533,3264.881305,3234.57727,3187.705735,\"3378.4704\"],[1509033600000,\"3382.28\",\"3421.1026\",\"3374.1246\",\"3416.4192\",\"7.4790082E8\",\"9.53956332143E11\",3377.13052,3357.29678,3280.425265,3239.47641,3192.844355,\"3378.6481\"],[1509638400000,\"3413.8679\",\"3419.7315\",\"3347.3603\",\"3371.2101\",\"8.73185247E8\",\"1.0958762944646E12\",3380.7982,3367.49364,3291.06577,3244.4329466667,3197.8593733333,\"3416.8124\"],[1510243200000,\"3369.685\",\"3438.7924\",\"3356.5337\",\"3433.3537\",\"8.78571613E8\",\"1.1501385512607E12\",3397.62566,3377.6626,3306.575155,3249.3242033333,3203.9594016667,\"3371.7441\"],[1510848000000,\"3435.1839\",\"3450.4949\",\"3373.2956\",\"3382.3361\",\"9.76796289E8\",\"1.3085205611438E12\",3396.56362,3379.16617,3317.79831,3253.8665066667,3209.01742,\"3432.6731\"],[1511452800000,\"3361.3563\",\"3442.1777\",\"3328.3339\",\"3354.0006\",\"9.61798635E8\",\"1.2453796289136E12\",3391.46394,3378.02217,3325.87699,3259.8948266667,3214.8699466667,\"3382.9075\"],[1512057600000,\"3346.6567\",\"3347.0506\",\"3300.7808\",\"3317.8092\",\"7.84287052E8\",\"9.602028130383E11\",3371.74194,3374.43623,3330.86965,3265.3332,3219.6018333333,\"3353.8207\"],[1512662400000,\"3310.3814\",\"3323.9961\",\"3254.6108\",\"3290.1683\",\"7.73251816E8\",\"9.352155772973E11\",3355.53358,3368.16589,3334.26254,3271.5708766667,3224.3595883333,\"3317.6174\"],[1513267200000,\"3290.4881\",\"3322.6736\",\"3273.3248\",\"3282.7899\",\"4.93160697E8\",\"6.359187507101E11\",3325.42082,3361.52324,3336.49413,3278.21344,3228.00927,\"3289.9924\"],[1513872000000,\"3268.0335\",\"3309.2233\",\"3254.1775\",\"3297.356\",\"6.39760894E8\",\"7.943261941752E11\",3308.4248,3352.49421,3338.65567,3285.1042733333,3231.44952,\"3266.1371\"],[1514476800000,\"3296.2106\",\"3312.2998\",\"3263.7282\",\"3307.974\",\"7.68961532E8\",\"9.286141436191E11\",3299.21948,3345.34171,3340.98852,3291.70144,3234.8445866667,\"3297.063\"],[1515081600000,\"3314.0307\",\"3402.0694\",\"3314.0307\",\"3392.3555\",\"8.36130978E8\",\"9.774335935839E11\",3314.12874,3342.93534,3350.11606,3301.2619566667,3239.2952283333,\"3307.1721\"],[1515686400000,\"3391.5528\",\"3435.4239\",\"3384.5591\",\"3429.3152\",\"9.84624191E8\",\"1.2133542253023E12\",3341.95812,3348.74585,3358.119745,3310.2924633333,3243.1830816667,\"3391.7501\"],[1516204800000,\"3428.9508\",\"3476.546\",\"3401.9606\",\"3475.9148\",\"6.63524306E8\",\"8.206341886237E11\",3380.5831,3353.00196,3365.33228,3322.0507566667,3247.9007283333,\"3428.9407\"],[1516896000000,\"3476.9939\",\"3574.9048\",\"3475.673\",\"3559.0875\",\"1.175259651E9\",\"1.3971558700604E12\",3432.9294,3370.6771,3374.921635,3335.4245733333,3252.85322,\"3487.864\"],[1517500800000,\"3563.64\",\"3587.0323\",\"3388.8597\",\"3462.9372\",\"1.098275601E9\",\"1.2819176675069E12\",3463.92204,3381.57076,3379.796465,3344.44158,3256.50479,\"3558.1288\"],[1518105600000,\"3411.6698\",\"3487.7211\",\"3062.7426\",\"3130.9348\",\"1.21682062E9\",\"1.3607255130498E12\",3411.6379,3362.88332,3368.659775,3341.5408733333,3254.8056533333,\"3462.0808\"],[1518537600000,\"3128.3709\",\"3219.2169\",\"3113.6054\",\"3199.4757\",\"4.05161255E8\",\"4.576005921955E11\",3365.67,3353.81406,3360.989975,3340.7797133333,3256.080565,\"3129.8508\"],[1519315200000,\"3237.5692\",\"3294.1338\",\"3234.1152\",\"3289.2403\",\"2.84520813E8\",\"3.168063972381E11\",3328.3351,3354.4591,3357.99117,3342.4824533333,3259.0653366667,\"3199.1589\"],[1519920000000,\"3307.295\",\"3335.9856\",\"3228.5848\",\"3254.5758\",\"8.23790889E8\",\"9.618420054341E11\",3267.43276,3350.18108,3351.337645,3342.4974733333,3261.5809833333,\"3289.0241\"],[1520524800000,\"3255.8713\",\"3309.7153\",\"3236.7172\",\"3307.638\",\"8.27111081E8\",\"9.702643324757E11\",3236.37292,3350.14748,3347.744595,3344.0415066667,3264.1362666667,\"3254.5283\"],[1521129600000,\"3319.2089\",\"3333.8754\",\"3269.2826\",\"3270.3896\",\"8.30915127E8\",\"9.810050765491E11\",3264.26388,3337.95089,3340.443115,3346.0610033333,3266.76336,\"3307.1656\"],[1521734400000,\"3264.9281\",\"3314.209\",\"3110.6637\",\"3153.0866\",\"8.72199328E8\",\"1.023246569837E12\",3254.98606,3310.32803,3329.53694,3342.1891733333,3267.2624866667,\"3269.8821\"],[1522339200000,\"3117.3192\",\"3177.7208\",\"3091.4575\",\"3169.0159\",\"8.63899201E8\",\"1.058540118294E12\",3230.94118,3279.63814,3316.32005,3336.7675666667,3267.4266516667,\"3152.7608\"],[1522771200000,\"3169.7787\",\"3192.3403\",\"3119.1321\",\"3131.8391\",\"4.76921133E8\",\"6.094391057577E11\",3206.39384,3236.9133,3303.7952,3328.9188566667,3267.2878033333,\"3168.8966\"],[1523548800000,\"3125.4415\",\"3220.8453\",\"3110.3025\",\"3159.3885\",\"7.594608E8\",\"9.434365624194E11\",3176.74394,3206.55843,3294.064595,3322.0504533333,3266.6659616667,\"3131.1114\"],[1524153600000,\"3152.8882\",\"3153.1063\",\"3041.625\",\"3071.4747\",\"7.7613294E8\",\"9.612384023063E11\",3136.96096,3200.61242,3281.74787,3312.64399,3264.4892733333,\"3159.0521\"],[1524758400000,\"3063.4427\",\"3136.0395\",\"3045.9369\",\"3082.1789\",\"6.86470578E8\",\"8.580019774898E11\",3122.77942,3188.88274,3271.3484,3303.6208966667,3261.6350383333,\"3071.5425\"],[1525363200000,\"3087.4086\",\"3105.6598\",\"3056.1573\",\"3090.7667\",\"3.92881451E8\",\"4.901274755075E11\",3107.12958,3169.03538,3261.74724,3295.0059066667,3259.5092833333,\"3082.2316\"],[1525968000000,\"3094.8989\",\"3180.7564\",\"3091.6579\",\"3162.8526\",\"6.7217302E8\",\"8.535165978436E11\",3113.33228,3159.86306,3255.02207,3287.5127833333,3258.6774933333,\"3091.0334\"],[1526572800000,\"3167.0418\",\"3193.4531\",\"3144.776\",\"3193.0475\",\"6.34913857E8\",\"8.286293605596E11\",3120.06408,3148.40401,3249.275745,3281.2977333333,3257.9375016667,\"3163.2632\"],[1527177600000,\"3206.1756\",\"3219.7398\",\"3131.0675\",\"3142.1736\",\"7.19256388E8\",\"9.149554687192E11\",3134.20386,3135.58241,3236.76665,3272.1562133333,3255.8163116667,\"3193.3034\"],[1527782400000,\"3081.1418\",\"3102.088\",\"3041.0002\",\"3075.463\",\"4.25462857E8\",\"5.437431154945E11\",3132.86068,3127.82005,3219.07404,3262.2979766667,3253.3654616667,\"3120.4605\"],[1528214400000,\"3083.4265\",\"3117.5251\",\"3076.9936\",\"3115.6826\",\"3.53525629E8\",\"4.823578774878E11\",3137.84386,3122.48672,3201.06243,3251.70894,3250.5165716667,\"3075.1372\"]]}";

    public static final String KLINEMONTHDATA = "{\"data\":[[1232640000000,\"1849.02\",\"2018.51\",\"1844.09\",\"1990.66\",\"1.497598483E9\",\"9.92466333696E11\",1990.66,1990.66,1990.66,1990.66,1990.66,\"1820.81\"],[1235664000000,\"2008.13\",\"2402.81\",\"1987.13\",\"2082.85\",\"3.56424351E9\",\"2.67902380032E12\",2036.755,2036.755,2036.755,2036.755,2036.755,\"1990.66\"],[1238428800000,\"2066.23\",\"2392.77\",\"2037.02\",\"2373.21\",\"3.163165712E9\",\"2.546460618752E12\",2148.9066666667,2148.9066666667,2148.9066666667,2148.9066666667,2148.9066666667,\"2082.85\"]]}";
}
